| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
6.35 |
0.45 |
7.63 |
7,751,325.00 |
47,973.66 |
| STGT |
10.30 |
0.55 |
5.64 |
7,100,934.00 |
72,613.75 |
| HANA |
28.75 |
1.00 |
3.60 |
12,482,691.00 |
361,092.13 |
| DELTA |
150.50 |
5.00 |
3.44 |
5,425,315.00 |
812,613.10 |
| BCP |
31.75 |
1.00 |
3.25 |
9,622,956.00 |
298,968.41 |
| TASCO |
19.20 |
0.60 |
3.23 |
9,990,970.00 |
189,805.16 |
| RCL |
26.50 |
0.75 |
2.91 |
1,512,038.00 |
39,357.71 |
| SPRC |
6.75 |
0.15 |
2.27 |
4,797,534.00 |
32,216.51 |
| SAPPE |
78.50 |
1.50 |
1.95 |
411,821.00 |
32,262.02 |
| BTS |
5.25 |
0.10 |
1.94 |
58,954,612.00 |
309,127.61 |
| TRUE |
11.80 |
0.20 |
1.72 |
9,078,161.00 |
106,571.11 |
| STA |
17.90 |
0.30 |
1.70 |
7,102,218.00 |
127,294.83 |
| VGI |
2.64 |
0.04 |
1.54 |
15,449,896.00 |
40,551.00 |
| DOHOME |
10.10 |
0.15 |
1.51 |
1,828,099.00 |
18,287.86 |
| OSP |
21.50 |
0.30 |
1.42 |
6,338,761.00 |
136,627.00 |
| CKP |
3.40 |
0.04 |
1.19 |
1,229,590.00 |
4,187.89 |
| KCE |
26.00 |
0.25 |
0.97 |
6,977,458.00 |
181,886.90 |
| BGRIM |
21.30 |
0.20 |
0.95 |
5,298,357.00 |
112,713.75 |
| BCPG |
5.75 |
0.05 |
0.88 |
1,226,491.00 |
7,033.16 |
| SJWD |
11.70 |
0.10 |
0.86 |
1,413,382.00 |
16,589.06 |
| AEONTS |
126.00 |
1.00 |
0.80 |
34,605.00 |
4,360.13 |
| SISB |
31.75 |
0.25 |
0.79 |
240,800.00 |
7,630.63 |
| MEGA |
33.75 |
0.25 |
0.75 |
1,219,955.00 |
41,440.55 |
| IRPC |
1.41 |
0.01 |
0.71 |
6,031,311.00 |
8,444.24 |
| OR |
14.50 |
0.10 |
0.69 |
3,959,810.00 |
57,241.36 |
| CENTEL |
37.75 |
0.25 |
0.67 |
225,850.00 |
8,511.66 |
| GPSC |
44.25 |
0.25 |
0.57 |
1,736,828.00 |
76,613.57 |
| AWC |
3.60 |
0.02 |
0.56 |
13,253,135.00 |
47,899.82 |
| QH |
1.82 |
0.01 |
0.55 |
1,006,398.00 |
1,822.83 |
| KTC |
46.25 |
0.25 |
0.54 |
1,502,010.00 |
69,304.61 |
| TISCO |
96.75 |
0.50 |
0.52 |
838,038.00 |
80,861.76 |
| SKY |
22.90 |
0.10 |
0.44 |
195,700.00 |
4,475.19 |
| EGCO |
120.00 |
0.50 |
0.42 |
209,922.00 |
25,174.27 |
| AOT |
61.75 |
0.25 |
0.41 |
7,847,499.00 |
482,341.10 |
| BA |
24.20 |
0.00 |
0.00 |
1,410,014.00 |
34,082.45 |
| BAM |
6.85 |
0.00 |
0.00 |
4,108,115.00 |
28,139.15 |
| BDMS |
26.25 |
0.00 |
0.00 |
20,451,515.00 |
534,574.65 |
| BJC |
23.40 |
0.00 |
0.00 |
1,320,308.00 |
30,971.35 |
| BTG |
19.00 |
0.00 |
0.00 |
297,810.00 |
5,677.72 |
| CRC |
35.00 |
0.00 |
0.00 |
5,586,012.00 |
195,059.76 |
| ERW |
4.08 |
0.00 |
0.00 |
4,557,223.00 |
18,587.11 |
| JMART |
13.30 |
0.00 |
0.00 |
978,106.00 |
13,008.61 |
| M |
25.25 |
0.00 |
0.00 |
48,007.00 |
1,209.65 |
| MINT |
27.50 |
0.00 |
0.00 |
14,837,644.00 |
408,534.14 |
| PLANB |
7.15 |
0.00 |
0.00 |
1,368,505.00 |
9,841.73 |
| PTTGC |
25.50 |
0.00 |
0.00 |
3,344,156.00 |
85,813.57 |
| SAWAD |
40.75 |
0.00 |
0.00 |
860,124.00 |
35,116.51 |
| SIRI |
1.81 |
0.00 |
0.00 |
8,618,144.00 |
15,600.60 |
| TIDLOR |
17.60 |
0.00 |
0.00 |
1,927,307.00 |
34,099.68 |
| TLI |
10.80 |
0.00 |
0.00 |
2,151,675.00 |
23,042.00 |
| TOP |
39.50 |
0.00 |
0.00 |
2,427,314.00 |
96,011.27 |
| TU |
13.70 |
0.00 |
0.00 |
4,663,887.00 |
64,277.64 |
| KBANK |
149.50 |
-0.50 |
-0.33 |
2,765,632.00 |
414,466.67 |
| SCB |
114.50 |
-0.50 |
-0.43 |
2,973,155.00 |
341,685.20 |
| BH |
206.00 |
-1.00 |
-0.48 |
2,485,217.00 |
515,333.27 |
| BLA |
20.40 |
-0.10 |
-0.49 |
757,453.00 |
15,495.35 |
| JMT |
17.70 |
-0.10 |
-0.56 |
4,544,549.00 |
81,011.46 |
| AP |
8.75 |
-0.05 |
-0.57 |
3,158,183.00 |
27,787.94 |
| BCH |
16.10 |
-0.10 |
-0.62 |
2,890,760.00 |
46,755.53 |
| CBG |
79.25 |
-0.50 |
-0.63 |
687,626.00 |
54,721.54 |
| GLOBAL |
15.70 |
-0.10 |
-0.63 |
3,201,210.00 |
50,339.80 |
| BBL |
147.50 |
-1.00 |
-0.67 |
3,196,166.00 |
473,948.60 |
| BSRC |
7.45 |
-0.05 |
-0.67 |
323,160.00 |
2,406.34 |
| ICHI |
14.60 |
-0.10 |
-0.68 |
2,500,133.00 |
36,519.00 |
| GULF |
63.75 |
-0.50 |
-0.78 |
8,785,841.00 |
561,590.06 |
| CPALL |
62.75 |
-0.50 |
-0.79 |
7,276,648.00 |
457,399.33 |
| CPN |
61.25 |
-0.50 |
-0.81 |
1,404,439.00 |
86,635.20 |
| TIPH |
24.20 |
-0.20 |
-0.82 |
65,796.00 |
1,598.70 |
| AMATA |
29.50 |
-0.25 |
-0.84 |
2,175,452.00 |
64,189.05 |
| GUNKUL |
2.36 |
-0.02 |
-0.84 |
4,430,661.00 |
10,547.70 |
| JAS |
2.30 |
-0.02 |
-0.86 |
16,433,009.00 |
37,739.39 |
| ITC |
21.00 |
-0.20 |
-0.94 |
5,953,096.00 |
124,730.16 |
| KKP |
51.00 |
-0.50 |
-0.97 |
485,472.00 |
24,827.16 |
| IVL |
25.25 |
-0.25 |
-0.98 |
4,843,442.00 |
122,918.97 |
| KTB |
20.30 |
-0.20 |
-0.98 |
8,748,050.00 |
178,807.00 |
| MTC |
49.75 |
-0.50 |
-1.00 |
3,033,126.00 |
151,519.31 |
| TCAP |
49.75 |
-0.50 |
-1.00 |
532,060.00 |
26,540.51 |
| HMPRO |
9.80 |
-0.10 |
-1.01 |
13,014,593.00 |
127,393.60 |
| ADVANC |
285.00 |
-3.00 |
-1.04 |
3,854,798.00 |
1,098,433.17 |
| SCC |
191.00 |
-2.00 |
-1.04 |
798,578.00 |
153,227.67 |
| CK |
18.20 |
-0.20 |
-1.09 |
412,280.00 |
7,491.98 |
| TTB |
1.79 |
-0.02 |
-1.10 |
52,182,053.00 |
93,557.63 |
| SCGP |
22.60 |
-0.30 |
-1.31 |
29,564,994.00 |
673,857.32 |
| BEM |
7.50 |
-0.10 |
-1.32 |
9,718,417.00 |
73,300.72 |
| AAV |
2.84 |
-0.04 |
-1.39 |
41,385,374.00 |
118,049.97 |
| INTUCH |
98.50 |
-1.50 |
-1.50 |
5,055,715.00 |
500,588.56 |
| PTT |
32.75 |
-0.50 |
-1.50 |
16,011,436.00 |
530,408.71 |
| MBK |
19.30 |
-0.30 |
-1.53 |
362,613.00 |
7,079.17 |
| PTTEP |
127.50 |
-2.00 |
-1.54 |
4,856,297.00 |
622,576.48 |
| RATCH |
30.75 |
-0.50 |
-1.60 |
312,596.00 |
9,683.06 |
| CPF |
24.10 |
-0.40 |
-1.63 |
10,385,785.00 |
250,593.42 |
| BANPU |
5.85 |
-0.10 |
-1.68 |
20,700,218.00 |
121,428.11 |
| WHA |
5.70 |
-0.10 |
-1.72 |
19,235,127.00 |
110,186.04 |
| LH |
5.50 |
-0.10 |
-1.79 |
14,010,587.00 |
77,680.71 |
| COM7 |
27.00 |
-0.50 |
-1.82 |
2,551,957.00 |
69,431.77 |
| CHG |
2.58 |
-0.06 |
-2.27 |
19,887,444.00 |
51,867.66 |
| TOA |
16.50 |
-0.50 |
-2.94 |
240,561.00 |
3,992.41 |
| SPALI |
19.00 |
-0.60 |
-3.06 |
6,632,989.00 |
125,969.61 |
| PRM |
8.60 |
-0.30 |
-3.37 |
21,071,381.00 |
182,679.31 |
| EA |
5.30 |
-0.35 |
-6.19 |
75,365,314.00 |
402,041.01 |
