| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
27.50 |
1.75 |
6.80 |
8,052,762 |
218,367.43 |
| RBF |
6.30 |
0.40 |
6.78 |
13,638,580 |
84,902.84 |
| STGT |
10.20 |
0.45 |
4.62 |
8,472,765 |
86,664.91 |
| VGI |
2.72 |
0.12 |
4.62 |
108,851,929 |
292,889.08 |
| DELTA |
151.50 |
6.00 |
4.12 |
10,125,467 |
1,520,763.21 |
| TASCO |
19.20 |
0.60 |
3.23 |
19,940,944 |
381,589.11 |
| BTS |
5.30 |
0.15 |
2.91 |
114,691,676 |
601,574.05 |
| HANA |
28.50 |
0.75 |
2.70 |
15,923,274 |
459,517.10 |
| BCP |
31.25 |
0.50 |
1.63 |
16,159,769 |
504,080.49 |
| SPRC |
6.70 |
0.10 |
1.52 |
12,249,949 |
82,141.17 |
| MEGA |
34.00 |
0.50 |
1.49 |
3,791,617 |
128,488.71 |
| STA |
17.80 |
0.20 |
1.14 |
11,672,166 |
208,501.76 |
| SAPPE |
77.75 |
0.75 |
0.97 |
743,156 |
58,118.07 |
| JAS |
2.34 |
0.02 |
0.86 |
63,366,960 |
148,238.00 |
| TRUE |
11.70 |
0.10 |
0.86 |
25,320,749 |
296,669.66 |
| TU |
13.80 |
0.10 |
0.73 |
12,975,178 |
178,312.35 |
| CKP |
3.38 |
0.02 |
0.60 |
2,090,409 |
7,098.71 |
| OSP |
21.30 |
0.10 |
0.47 |
8,322,152 |
179,084.74 |
| SKY |
22.90 |
0.10 |
0.44 |
273,300 |
6,250.41 |
| AEONTS |
125.00 |
0.00 |
0.00 |
73,306 |
9,217.16 |
| AWC |
3.58 |
0.00 |
0.00 |
27,078,458 |
97,495.22 |
| BCH |
16.20 |
0.00 |
0.00 |
6,558,553 |
106,463.56 |
| BCPG |
5.70 |
0.00 |
0.00 |
3,601,440 |
20,546.66 |
| BSRC |
7.50 |
0.00 |
0.00 |
554,365 |
4,127.30 |
| BTG |
19.00 |
0.00 |
0.00 |
1,174,310 |
22,291.10 |
| DOHOME |
9.95 |
0.00 |
0.00 |
2,911,378 |
29,121.20 |
| KCE |
25.75 |
0.00 |
0.00 |
11,332,657 |
294,084.69 |
| PLANB |
7.15 |
0.00 |
0.00 |
2,309,223 |
16,595.95 |
| PTTGC |
25.50 |
0.00 |
0.00 |
7,646,980 |
195,567.95 |
| QH |
1.81 |
0.00 |
0.00 |
3,582,239 |
6,491.02 |
| SCB |
115.00 |
0.00 |
0.00 |
8,950,152 |
1,028,963.54 |
| SISB |
31.50 |
0.00 |
0.00 |
399,310 |
12,648.09 |
| TIPH |
24.40 |
0.00 |
0.00 |
221,220 |
5,383.96 |
| TISCO |
96.25 |
0.00 |
0.00 |
1,577,543 |
152,137.44 |
| TOP |
39.50 |
0.00 |
0.00 |
5,081,884 |
200,874.59 |
| KBANK |
149.50 |
-0.50 |
-0.33 |
4,691,710 |
702,562.49 |
| AOT |
61.25 |
-0.25 |
-0.41 |
13,639,211 |
837,532.48 |
| EGCO |
119.00 |
-0.50 |
-0.42 |
490,900 |
58,743.43 |
| BGRIM |
21.00 |
-0.10 |
-0.47 |
8,854,438 |
187,689.18 |
| KTC |
45.75 |
-0.25 |
-0.54 |
2,936,942 |
135,246.07 |
| SIRI |
1.80 |
-0.01 |
-0.55 |
25,833,468 |
46,579.77 |
| GPSC |
43.75 |
-0.25 |
-0.57 |
6,795,656 |
299,608.32 |
| GLOBAL |
15.70 |
-0.10 |
-0.63 |
6,554,103 |
102,860.92 |
| OR |
14.30 |
-0.10 |
-0.69 |
8,503,037 |
122,338.59 |
| IRPC |
1.39 |
-0.01 |
-0.71 |
9,927,957 |
13,895.57 |
| BAM |
6.80 |
-0.05 |
-0.73 |
8,456,792 |
57,824.97 |
| PTT |
33.00 |
-0.25 |
-0.75 |
21,590,354 |
714,089.56 |
| CHG |
2.62 |
-0.02 |
-0.76 |
36,802,941 |
96,034.41 |
| RATCH |
31.00 |
-0.25 |
-0.80 |
1,097,939 |
33,944.90 |
| SJWD |
11.50 |
-0.10 |
-0.86 |
1,859,482 |
21,766.49 |
| MINT |
27.25 |
-0.25 |
-0.91 |
22,905,635 |
628,946.55 |
| TLI |
10.70 |
-0.10 |
-0.93 |
4,362,411 |
46,646.63 |
| CBG |
79.00 |
-0.75 |
-0.94 |
1,789,155 |
141,644.41 |
| BH |
205.00 |
-2.00 |
-0.97 |
4,671,594 |
964,761.26 |
| KTB |
20.30 |
-0.20 |
-0.98 |
16,104,130 |
328,299.58 |
| ERW |
4.04 |
-0.04 |
-0.98 |
9,943,524 |
40,375.77 |
| M |
25.00 |
-0.25 |
-0.99 |
278,951 |
6,999.23 |
| TCAP |
49.75 |
-0.50 |
-1.00 |
1,035,138 |
51,572.22 |
| BBL |
147.00 |
-1.50 |
-1.01 |
4,983,145 |
737,234.74 |
| TTB |
1.79 |
-0.02 |
-1.10 |
81,333,975 |
145,664.23 |
| AP |
8.70 |
-0.10 |
-1.14 |
5,674,845 |
49,760.80 |
| TIDLOR |
17.40 |
-0.20 |
-1.14 |
4,770,979 |
83,879.42 |
| PTTEP |
128.00 |
-1.50 |
-1.16 |
9,093,777 |
1,162,882.79 |
| TOA |
16.80 |
-0.20 |
-1.18 |
592,364 |
9,821.68 |
| SAWAD |
40.25 |
-0.50 |
-1.23 |
3,016,117 |
121,869.68 |
| BJC |
23.10 |
-0.30 |
-1.28 |
2,683,451 |
62,678.70 |
| SCC |
190.50 |
-2.50 |
-1.30 |
1,518,823 |
290,350.60 |
| CENTEL |
37.00 |
-0.50 |
-1.33 |
1,202,791 |
44,937.07 |
| ICHI |
14.50 |
-0.20 |
-1.36 |
4,124,365 |
60,111.90 |
| CRC |
34.50 |
-0.50 |
-1.43 |
8,397,868 |
292,471.36 |
| JMART |
13.10 |
-0.20 |
-1.50 |
2,647,012 |
34,942.59 |
| CPALL |
62.25 |
-1.00 |
-1.58 |
15,444,732 |
967,286.21 |
| CPN |
60.75 |
-1.00 |
-1.62 |
3,053,936 |
187,191.61 |
| BA |
23.80 |
-0.40 |
-1.65 |
3,471,671 |
83,394.49 |
| AMATA |
29.25 |
-0.50 |
-1.68 |
5,384,800 |
158,205.50 |
| GUNKUL |
2.34 |
-0.04 |
-1.68 |
8,218,863 |
19,424.11 |
| WHA |
5.70 |
-0.10 |
-1.72 |
32,253,592 |
184,031.91 |
| ADVANC |
283.00 |
-5.00 |
-1.74 |
6,185,305 |
1,758,591.85 |
| SCGP |
22.50 |
-0.40 |
-1.75 |
40,013,351 |
910,762.25 |
| LH |
5.50 |
-0.10 |
-1.79 |
28,973,600 |
159,995.03 |
| COM7 |
27.00 |
-0.50 |
-1.82 |
8,798,313 |
238,663.05 |
| BDMS |
25.75 |
-0.50 |
-1.90 |
55,753,658 |
1,448,200.97 |
| KKP |
50.50 |
-1.00 |
-1.94 |
1,449,073 |
73,644.17 |
| IVL |
25.00 |
-0.50 |
-1.96 |
9,334,750 |
235,849.23 |
| BEM |
7.45 |
-0.15 |
-1.97 |
27,435,864 |
205,626.29 |
| MTC |
49.25 |
-1.00 |
-1.99 |
6,065,614 |
301,442.92 |
| CPF |
24.00 |
-0.50 |
-2.04 |
15,951,364 |
384,336.33 |
| MBK |
19.20 |
-0.40 |
-2.04 |
1,062,379 |
20,557.28 |
| CK |
18.00 |
-0.40 |
-2.17 |
1,189,564 |
21,508.07 |
| INTUCH |
97.75 |
-2.25 |
-2.25 |
9,858,482 |
971,063.22 |
| GULF |
62.75 |
-1.50 |
-2.33 |
19,050,451 |
1,207,951.12 |
| ITC |
20.70 |
-0.50 |
-2.36 |
10,117,280 |
211,438.46 |
| BLA |
20.00 |
-0.50 |
-2.44 |
1,869,128 |
37,788.53 |
| BANPU |
5.80 |
-0.15 |
-2.52 |
43,838,638 |
255,631.63 |
| HMPRO |
9.65 |
-0.25 |
-2.53 |
20,113,989 |
196,124.18 |
| AAV |
2.80 |
-0.08 |
-2.78 |
82,613,806 |
234,449.03 |
| JMT |
17.10 |
-0.70 |
-3.93 |
16,716,137 |
291,624.01 |
| PRM |
8.55 |
-0.35 |
-3.93 |
31,276,458 |
270,312.85 |
| SPALI |
18.80 |
-0.80 |
-4.08 |
9,043,424 |
171,432.22 |
| EA |
5.30 |
-0.35 |
-6.19 |
108,509,024 |
579,897.62 |
