| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
17.90 |
0.80 |
4.68 |
14,027,907.00 |
247,335.60 |
| SKY |
23.50 |
0.60 |
2.62 |
842,877.00 |
19,842.93 |
| SPALI |
19.20 |
0.40 |
2.13 |
4,350,982.00 |
83,192.33 |
| JMART |
13.30 |
0.20 |
1.53 |
2,934,033.00 |
38,501.98 |
| IVL |
25.25 |
0.25 |
1.00 |
13,162,749.00 |
327,580.13 |
| STGT |
10.30 |
0.10 |
0.98 |
2,326,724.00 |
23,895.27 |
| BDMS |
26.00 |
0.25 |
0.97 |
88,995,659.00 |
2,238,335.13 |
| BTS |
5.35 |
0.05 |
0.94 |
34,888,221.00 |
183,043.25 |
| BJC |
23.30 |
0.20 |
0.87 |
649,829.00 |
15,111.80 |
| CPF |
24.20 |
0.20 |
0.83 |
4,840,561.00 |
116,342.77 |
| PRM |
8.60 |
0.05 |
0.58 |
11,854,723.00 |
102,631.94 |
| STA |
17.90 |
0.10 |
0.56 |
5,608,877.00 |
100,454.12 |
| KTC |
46.00 |
0.25 |
0.55 |
1,685,706.00 |
77,091.83 |
| TASCO |
19.30 |
0.10 |
0.52 |
3,193,398.00 |
61,340.15 |
| BLA |
20.10 |
0.10 |
0.50 |
553,903.00 |
11,153.39 |
| BA |
23.90 |
0.10 |
0.42 |
1,032,617.00 |
24,566.66 |
| BBL |
147.50 |
0.50 |
0.34 |
2,573,502.00 |
378,176.84 |
| AOT |
61.25 |
0.00 |
0.00 |
3,123,364.00 |
191,502.80 |
| BCH |
16.20 |
0.00 |
0.00 |
2,117,067.00 |
34,013.84 |
| BEM |
7.45 |
0.00 |
0.00 |
3,474,393.00 |
25,849.56 |
| BTG |
19.00 |
0.00 |
0.00 |
282,716.00 |
5,349.49 |
| CK |
18.00 |
0.00 |
0.00 |
314,807.00 |
5,673.42 |
| ICHI |
14.50 |
0.00 |
0.00 |
2,464,487.00 |
35,701.68 |
| KBANK |
149.50 |
0.00 |
0.00 |
2,544,408.00 |
379,590.90 |
| KKP |
50.50 |
0.00 |
0.00 |
561,257.00 |
28,333.69 |
| LH |
5.50 |
0.00 |
0.00 |
17,220,485.00 |
94,637.37 |
| MTC |
49.25 |
0.00 |
0.00 |
1,533,672.00 |
75,486.05 |
| PTTGC |
25.50 |
0.00 |
0.00 |
3,974,400.00 |
100,780.09 |
| RATCH |
31.00 |
0.00 |
0.00 |
606,298.00 |
18,765.57 |
| RCL |
27.50 |
0.00 |
0.00 |
1,259,662.00 |
34,961.81 |
| SIRI |
1.80 |
0.00 |
0.00 |
15,502,796.00 |
27,829.31 |
| SJWD |
11.50 |
0.00 |
0.00 |
863,142.00 |
9,957.43 |
| TISCO |
96.00 |
-0.25 |
-0.26 |
2,182,442.00 |
209,684.69 |
| CBG |
78.75 |
-0.25 |
-0.32 |
558,419.00 |
43,957.05 |
| TIPH |
24.30 |
-0.10 |
-0.41 |
137,106.00 |
3,345.82 |
| SCB |
114.50 |
-0.50 |
-0.43 |
1,020,350.00 |
117,281.59 |
| SCGP |
22.40 |
-0.10 |
-0.44 |
13,106,972.00 |
292,797.27 |
| BH |
204.00 |
-1.00 |
-0.49 |
4,953,736.00 |
998,022.18 |
| QH |
1.80 |
-0.01 |
-0.55 |
2,988,160.00 |
5,407.07 |
| TTB |
1.78 |
-0.01 |
-0.56 |
25,661,469.00 |
45,643.78 |
| AP |
8.65 |
-0.05 |
-0.57 |
2,678,417.00 |
23,253.32 |
| TIDLOR |
17.30 |
-0.10 |
-0.57 |
4,037,382.00 |
70,314.79 |
| TOP |
39.25 |
-0.25 |
-0.63 |
5,429,850.00 |
214,093.56 |
| GLOBAL |
15.60 |
-0.10 |
-0.64 |
1,636,139.00 |
25,598.93 |
| CENTEL |
36.75 |
-0.25 |
-0.68 |
749,554.00 |
27,808.61 |
| OR |
14.20 |
-0.10 |
-0.70 |
5,630,018.00 |
79,789.67 |
| ADVANC |
281.00 |
-2.00 |
-0.71 |
2,659,739.00 |
748,087.21 |
| IRPC |
1.38 |
-0.01 |
-0.72 |
5,126,407.00 |
7,086.53 |
| MEGA |
33.75 |
-0.25 |
-0.74 |
288,088.00 |
9,742.65 |
| VGI |
2.70 |
-0.02 |
-0.74 |
39,604,158.00 |
106,414.35 |
| SPRC |
6.65 |
-0.05 |
-0.75 |
2,194,814.00 |
14,668.95 |
| CHG |
2.60 |
-0.02 |
-0.76 |
8,757,307.00 |
22,973.15 |
| SISB |
31.25 |
-0.25 |
-0.79 |
132,400.00 |
4,140.83 |
| CPALL |
61.75 |
-0.50 |
-0.80 |
14,272,241.00 |
880,887.85 |
| CPN |
60.25 |
-0.50 |
-0.82 |
2,306,165.00 |
139,272.90 |
| EGCO |
118.00 |
-1.00 |
-0.84 |
288,939.00 |
34,182.55 |
| AMATA |
29.00 |
-0.25 |
-0.85 |
1,921,783.00 |
55,436.31 |
| GUNKUL |
2.32 |
-0.02 |
-0.85 |
2,663,289.00 |
6,208.99 |
| TRUE |
11.60 |
-0.10 |
-0.85 |
7,716,301.00 |
89,913.23 |
| BCPG |
5.65 |
-0.05 |
-0.88 |
1,384,687.00 |
7,779.57 |
| HANA |
28.25 |
-0.25 |
-0.88 |
3,522,298.00 |
99,751.63 |
| COM7 |
26.75 |
-0.25 |
-0.93 |
2,626,890.00 |
70,784.46 |
| EA |
5.25 |
-0.05 |
-0.94 |
37,119,913.00 |
196,157.66 |
| OSP |
21.10 |
-0.20 |
-0.94 |
2,644,533.00 |
55,845.19 |
| DELTA |
150.00 |
-1.50 |
-0.99 |
4,213,595.00 |
633,715.81 |
| KTB |
20.10 |
-0.20 |
-0.99 |
19,922,170.00 |
400,439.94 |
| DOHOME |
9.85 |
-0.10 |
-1.01 |
1,359,315.00 |
13,407.33 |
| TCAP |
49.25 |
-0.50 |
-1.01 |
654,418.00 |
32,442.20 |
| HMPRO |
9.55 |
-0.10 |
-1.04 |
10,153,786.00 |
96,898.58 |
| AWC |
3.54 |
-0.04 |
-1.12 |
19,516,563.00 |
69,044.68 |
| GPSC |
43.25 |
-0.50 |
-1.14 |
1,759,915.00 |
76,424.83 |
| PTTEP |
126.50 |
-1.50 |
-1.17 |
3,243,412.00 |
409,926.74 |
| AEONTS |
123.50 |
-1.50 |
-1.20 |
55,610.00 |
6,910.74 |
| GULF |
62.00 |
-0.75 |
-1.20 |
12,788,585.00 |
794,999.39 |
| M |
24.70 |
-0.30 |
-1.20 |
692,194.00 |
17,196.86 |
| SAWAD |
39.75 |
-0.50 |
-1.24 |
1,532,354.00 |
61,062.32 |
| SAPPE |
76.75 |
-1.00 |
-1.29 |
793,235.00 |
61,333.05 |
| SCC |
188.00 |
-2.50 |
-1.31 |
1,339,740.00 |
251,722.44 |
| BGRIM |
20.70 |
-0.30 |
-1.43 |
3,977,713.00 |
83,026.83 |
| CRC |
34.00 |
-0.50 |
-1.45 |
2,131,730.00 |
72,652.42 |
| TU |
13.60 |
-0.20 |
-1.45 |
8,078,506.00 |
109,369.09 |
| ERW |
3.98 |
-0.06 |
-1.49 |
6,165,141.00 |
24,633.27 |
| PTT |
32.50 |
-0.50 |
-1.52 |
4,641,299.00 |
151,687.12 |
| RBF |
6.20 |
-0.10 |
-1.59 |
5,153,164.00 |
31,664.07 |
| JAS |
2.30 |
-0.04 |
-1.71 |
22,083,216.00 |
50,881.87 |
| WHA |
5.60 |
-0.10 |
-1.75 |
18,023,864.00 |
101,303.50 |
| MINT |
26.75 |
-0.50 |
-1.83 |
4,766,352.00 |
128,253.01 |
| TLI |
10.50 |
-0.20 |
-1.87 |
2,185,742.00 |
23,106.00 |
| ITC |
20.30 |
-0.40 |
-1.93 |
5,295,973.00 |
107,828.11 |
| KCE |
25.25 |
-0.50 |
-1.94 |
3,329,652.00 |
85,615.71 |
| BSRC |
7.35 |
-0.15 |
-2.00 |
280,501.00 |
2,069.07 |
| INTUCH |
95.75 |
-2.00 |
-2.05 |
5,725,123.00 |
552,536.42 |
| MBK |
18.80 |
-0.40 |
-2.08 |
1,330,949.00 |
25,310.27 |
| PLANB |
7.00 |
-0.15 |
-2.10 |
3,699,617.00 |
26,254.49 |
| AAV |
2.74 |
-0.06 |
-2.14 |
81,175,794.00 |
221,879.33 |
| BANPU |
5.65 |
-0.15 |
-2.59 |
25,065,804.00 |
143,125.44 |
| BAM |
6.60 |
-0.20 |
-2.94 |
12,726,904.00 |
84,518.90 |
| CKP |
3.26 |
-0.12 |
-3.55 |
7,822,233.00 |
25,732.59 |
| BCP |
30.00 |
-1.25 |
-4.00 |
7,373,664.00 |
223,329.84 |
| TOA |
15.50 |
-1.30 |
-7.74 |
2,646,156.00 |
41,541.77 |
