| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
18.20 |
1.10 |
6.43 |
26,530,297 |
475,185.42 |
| RBF |
6.55 |
0.25 |
3.97 |
16,523,004 |
104,947.38 |
| BTS |
5.50 |
0.20 |
3.77 |
180,631,406 |
980,736.84 |
| SKY |
23.60 |
0.70 |
3.06 |
1,027,478 |
24,194.79 |
| SPALI |
19.20 |
0.40 |
2.13 |
7,892,465 |
151,172.31 |
| TIDLOR |
17.70 |
0.30 |
1.72 |
9,343,771 |
163,284.39 |
| JMART |
13.30 |
0.20 |
1.53 |
6,378,377 |
84,399.94 |
| CBG |
80.00 |
1.00 |
1.27 |
1,741,521 |
138,089.63 |
| STA |
18.00 |
0.20 |
1.12 |
8,518,213 |
152,707.15 |
| KTC |
46.25 |
0.50 |
1.09 |
3,042,274 |
139,545.34 |
| BLA |
20.20 |
0.20 |
1.00 |
713,115 |
14,372.86 |
| STGT |
10.30 |
0.10 |
0.98 |
3,085,545 |
31,695.34 |
| SJWD |
11.60 |
0.10 |
0.87 |
1,514,281 |
17,475.90 |
| BJC |
23.30 |
0.20 |
0.87 |
1,566,047 |
36,433.92 |
| CHG |
2.64 |
0.02 |
0.76 |
21,944,500 |
57,528.62 |
| SPRC |
6.75 |
0.05 |
0.75 |
6,132,812 |
41,098.14 |
| MEGA |
34.25 |
0.25 |
0.74 |
766,541 |
25,911.82 |
| CENTEL |
37.25 |
0.25 |
0.68 |
2,546,211 |
94,898.72 |
| MTC |
49.50 |
0.25 |
0.51 |
3,036,478 |
149,561.90 |
| OSP |
21.40 |
0.10 |
0.47 |
5,623,473 |
119,488.40 |
| AOT |
61.50 |
0.25 |
0.41 |
7,693,192 |
471,841.25 |
| BA |
23.80 |
0.00 |
0.00 |
3,307,797 |
78,909.41 |
| BBL |
147.00 |
0.00 |
0.00 |
6,167,841 |
909,198.45 |
| BCH |
16.20 |
0.00 |
0.00 |
4,151,179 |
66,848.20 |
| BDMS |
25.75 |
0.00 |
0.00 |
112,211,576 |
2,836,097.03 |
| BTG |
19.00 |
0.00 |
0.00 |
727,439 |
13,761.10 |
| COM7 |
27.00 |
0.00 |
0.00 |
3,961,128 |
106,722.23 |
| CPF |
24.00 |
0.00 |
0.00 |
10,459,690 |
251,880.64 |
| ICHI |
14.50 |
0.00 |
0.00 |
4,172,304 |
60,454.91 |
| IRPC |
1.39 |
0.00 |
0.00 |
8,605,761 |
11,899.43 |
| IVL |
25.00 |
0.00 |
0.00 |
15,223,277 |
379,312.06 |
| KBANK |
149.50 |
0.00 |
0.00 |
5,260,189 |
784,599.78 |
| KKP |
50.50 |
0.00 |
0.00 |
1,425,296 |
71,888.69 |
| PRM |
8.55 |
0.00 |
0.00 |
20,121,470 |
173,624.40 |
| QH |
1.81 |
0.00 |
0.00 |
6,530,151 |
11,814.20 |
| RATCH |
31.00 |
0.00 |
0.00 |
1,234,038 |
38,217.40 |
| SIRI |
1.80 |
0.00 |
0.00 |
22,086,330 |
39,644.84 |
| SISB |
31.50 |
0.00 |
0.00 |
324,725 |
10,166.57 |
| TASCO |
19.20 |
0.00 |
0.00 |
6,070,533 |
116,627.18 |
| TIPH |
24.40 |
0.00 |
0.00 |
204,484 |
4,988.08 |
| TRUE |
11.70 |
0.00 |
0.00 |
26,002,634 |
303,858.29 |
| VGI |
2.72 |
0.00 |
0.00 |
130,383,342 |
354,468.64 |
| INTUCH |
97.50 |
-0.25 |
-0.26 |
14,383,290 |
1,394,906.88 |
| TISCO |
96.00 |
-0.25 |
-0.26 |
3,208,016 |
308,187.45 |
| DELTA |
151.00 |
-0.50 |
-0.33 |
7,668,450 |
1,153,673.00 |
| GULF |
62.50 |
-0.25 |
-0.40 |
22,560,699 |
1,403,267.50 |
| SCB |
114.50 |
-0.50 |
-0.43 |
10,067,331 |
1,160,095.24 |
| BH |
204.00 |
-1.00 |
-0.49 |
7,106,320 |
1,437,443.73 |
| MBK |
19.10 |
-0.10 |
-0.52 |
2,899,653 |
55,104.89 |
| CK |
17.90 |
-0.10 |
-0.56 |
1,391,310 |
24,925.21 |
| TTB |
1.78 |
-0.01 |
-0.56 |
57,092,001 |
101,497.36 |
| GLOBAL |
15.60 |
-0.10 |
-0.64 |
4,563,313 |
71,150.59 |
| BEM |
7.40 |
-0.05 |
-0.67 |
15,837,154 |
117,375.10 |
| OR |
14.20 |
-0.10 |
-0.70 |
11,688,564 |
165,545.14 |
| PLANB |
7.10 |
-0.05 |
-0.70 |
11,449,517 |
80,861.74 |
| ADVANC |
281.00 |
-2.00 |
-0.71 |
4,339,961 |
1,221,254.76 |
| AAV |
2.78 |
-0.02 |
-0.71 |
105,210,762 |
288,479.25 |
| CPALL |
61.75 |
-0.50 |
-0.80 |
24,475,409 |
1,512,309.80 |
| AMATA |
29.00 |
-0.25 |
-0.85 |
3,564,748 |
103,269.26 |
| GUNKUL |
2.32 |
-0.02 |
-0.85 |
6,630,322 |
15,360.98 |
| SCGP |
22.30 |
-0.20 |
-0.89 |
19,788,927 |
442,069.24 |
| RCL |
27.25 |
-0.25 |
-0.91 |
1,898,196 |
52,393.50 |
| TLI |
10.60 |
-0.10 |
-0.93 |
3,455,348 |
36,516.39 |
| PTTGC |
25.25 |
-0.25 |
-0.98 |
7,069,644 |
179,062.28 |
| ERW |
4.00 |
-0.04 |
-0.99 |
12,171,042 |
48,576.78 |
| DOHOME |
9.85 |
-0.10 |
-1.01 |
1,643,475 |
16,207.03 |
| TCAP |
49.25 |
-0.50 |
-1.01 |
1,235,183 |
61,070.45 |
| AP |
8.60 |
-0.10 |
-1.15 |
4,108,041 |
35,586.52 |
| PTTEP |
126.50 |
-1.50 |
-1.17 |
5,126,272 |
648,418.61 |
| AEONTS |
123.50 |
-1.50 |
-1.20 |
83,254 |
10,333.00 |
| CPN |
60.00 |
-0.75 |
-1.23 |
5,683,884 |
342,848.33 |
| SAWAD |
39.75 |
-0.50 |
-1.24 |
3,119,675 |
124,312.23 |
| EGCO |
117.50 |
-1.50 |
-1.26 |
447,061 |
52,751.60 |
| CRC |
34.00 |
-0.50 |
-1.45 |
4,901,782 |
166,742.86 |
| ITC |
20.40 |
-0.30 |
-1.45 |
11,736,542 |
239,454.58 |
| KTB |
20.00 |
-0.30 |
-1.48 |
32,893,853 |
660,983.88 |
| PTT |
32.50 |
-0.50 |
-1.52 |
11,722,693 |
382,178.60 |
| HMPRO |
9.50 |
-0.15 |
-1.55 |
17,477,344 |
166,211.53 |
| SCC |
187.50 |
-3.00 |
-1.57 |
2,688,169 |
504,695.55 |
| SAPPE |
76.50 |
-1.25 |
-1.61 |
1,097,883 |
84,726.74 |
| AWC |
3.52 |
-0.06 |
-1.68 |
39,371,719 |
138,940.95 |
| BCPG |
5.60 |
-0.10 |
-1.75 |
2,888,051 |
16,188.23 |
| HANA |
28.00 |
-0.50 |
-1.75 |
7,008,371 |
197,666.15 |
| WHA |
5.60 |
-0.10 |
-1.75 |
38,986,186 |
218,671.27 |
| LH |
5.40 |
-0.10 |
-1.82 |
147,747,093 |
810,181.96 |
| MINT |
26.75 |
-0.50 |
-1.83 |
11,372,028 |
304,145.52 |
| EA |
5.20 |
-0.10 |
-1.89 |
54,511,809 |
287,252.39 |
| TOP |
38.75 |
-0.75 |
-1.90 |
11,044,463 |
433,100.00 |
| KCE |
25.25 |
-0.50 |
-1.94 |
5,462,183 |
139,810.24 |
| M |
24.50 |
-0.50 |
-2.00 |
1,732,738 |
42,819.36 |
| TU |
13.50 |
-0.30 |
-2.17 |
12,396,821 |
167,905.14 |
| GPSC |
42.75 |
-1.00 |
-2.29 |
8,643,285 |
368,646.48 |
| BGRIM |
20.50 |
-0.50 |
-2.38 |
18,566,725 |
380,063.74 |
| JAS |
2.28 |
-0.06 |
-2.56 |
46,763,596 |
107,211.17 |
| BANPU |
5.65 |
-0.15 |
-2.59 |
40,364,154 |
230,059.78 |
| BSRC |
7.30 |
-0.20 |
-2.67 |
514,608 |
3,787.30 |
| CKP |
3.26 |
-0.12 |
-3.55 |
13,955,220 |
45,605.60 |
| BAM |
6.55 |
-0.25 |
-3.68 |
20,436,456 |
135,094.76 |
| BCP |
29.75 |
-1.50 |
-4.80 |
13,410,733 |
403,536.22 |
| TOA |
14.50 |
-2.30 |
-13.69 |
7,265,597 |
110,446.85 |
