| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SKY |
24.90 |
1.30 |
5.51 |
3,548,572 |
86,602.33 |
| JMT |
19.20 |
1.00 |
5.49 |
46,710,475 |
885,995.17 |
| STGT |
10.80 |
0.50 |
4.85 |
9,612,254 |
103,684.41 |
| JMART |
13.90 |
0.60 |
4.51 |
12,921,921 |
178,040.51 |
| EA |
5.40 |
0.20 |
3.85 |
91,083,224 |
484,699.46 |
| VGI |
2.82 |
0.10 |
3.68 |
118,869,345 |
331,183.43 |
| MEGA |
35.50 |
1.25 |
3.65 |
2,514,791 |
89,771.81 |
| STA |
18.50 |
0.50 |
2.78 |
19,244,060 |
354,109.71 |
| BTG |
19.50 |
0.50 |
2.63 |
2,521,372 |
48,987.24 |
| BCH |
16.60 |
0.40 |
2.47 |
8,933,092 |
146,918.02 |
| ADVANC |
286.00 |
5.00 |
1.78 |
4,374,126 |
1,236,416.57 |
| AWC |
3.58 |
0.06 |
1.70 |
30,826,255 |
109,935.13 |
| EGCO |
119.50 |
2.00 |
1.70 |
795,452 |
94,614.57 |
| SAPPE |
77.75 |
1.25 |
1.63 |
993,392 |
76,616.86 |
| BAM |
6.65 |
0.10 |
1.53 |
15,970,498 |
106,525.30 |
| AAV |
2.82 |
0.04 |
1.44 |
34,298,545 |
96,030.46 |
| PLANB |
7.20 |
0.10 |
1.41 |
8,215,151 |
59,277.78 |
| GPSC |
43.25 |
0.50 |
1.17 |
3,539,736 |
152,220.51 |
| AP |
8.70 |
0.10 |
1.16 |
6,956,355 |
60,095.20 |
| ITC |
20.60 |
0.20 |
0.98 |
4,737,528 |
97,729.37 |
| BGRIM |
20.70 |
0.20 |
0.98 |
7,862,038 |
163,048.82 |
| MINT |
27.00 |
0.25 |
0.93 |
13,990,980 |
373,662.84 |
| BANPU |
5.70 |
0.05 |
0.88 |
42,342,824 |
240,722.12 |
| PTTEP |
127.50 |
1.00 |
0.79 |
5,257,668 |
669,543.31 |
| RBF |
6.60 |
0.05 |
0.76 |
13,815,435 |
91,135.96 |
| CRC |
34.25 |
0.25 |
0.74 |
6,159,760 |
211,737.59 |
| BSRC |
7.35 |
0.05 |
0.68 |
1,128,026 |
8,183.37 |
| CENTEL |
37.50 |
0.25 |
0.67 |
633,362 |
23,739.02 |
| SAWAD |
40.00 |
0.25 |
0.63 |
1,980,230 |
78,906.89 |
| CKP |
3.28 |
0.02 |
0.61 |
3,366,394 |
11,023.96 |
| TISCO |
96.50 |
0.50 |
0.52 |
1,587,677 |
152,774.34 |
| DOHOME |
9.90 |
0.05 |
0.51 |
1,528,234 |
15,163.86 |
| TCAP |
49.50 |
0.25 |
0.51 |
1,472,453 |
72,663.90 |
| ERW |
4.02 |
0.02 |
0.50 |
8,615,136 |
34,619.19 |
| OSP |
21.50 |
0.10 |
0.47 |
5,854,004 |
124,860.08 |
| KBANK |
150.00 |
0.50 |
0.33 |
3,819,789 |
571,809.75 |
| DELTA |
151.50 |
0.50 |
0.33 |
7,537,445 |
1,140,172.01 |
| INTUCH |
97.75 |
0.25 |
0.26 |
6,891,067 |
671,924.80 |
| AMATA |
29.00 |
0.00 |
0.00 |
2,789,795 |
80,289.27 |
| BA |
23.80 |
0.00 |
0.00 |
3,315,809 |
79,359.60 |
| BBL |
147.00 |
0.00 |
0.00 |
5,341,043 |
787,358.10 |
| BCPG |
5.60 |
0.00 |
0.00 |
4,885,763 |
26,990.51 |
| BDMS |
25.75 |
0.00 |
0.00 |
95,603,427 |
2,419,209.57 |
| BEM |
7.40 |
0.00 |
0.00 |
22,177,354 |
164,734.97 |
| BH |
204.00 |
0.00 |
0.00 |
3,410,205 |
697,440.12 |
| BLA |
20.20 |
0.00 |
0.00 |
1,250,642 |
25,211.21 |
| BTS |
5.50 |
0.00 |
0.00 |
158,865,426 |
852,478.15 |
| CPALL |
61.75 |
0.00 |
0.00 |
26,286,980 |
1,617,550.62 |
| IVL |
25.00 |
0.00 |
0.00 |
5,665,709 |
142,490.76 |
| JAS |
2.28 |
0.00 |
0.00 |
26,505,338 |
60,627.46 |
| M |
24.50 |
0.00 |
0.00 |
670,905 |
16,389.99 |
| RATCH |
31.00 |
0.00 |
0.00 |
1,548,270 |
47,936.55 |
| RCL |
27.25 |
0.00 |
0.00 |
1,687,726 |
45,964.11 |
| SIRI |
1.80 |
0.00 |
0.00 |
37,601,600 |
67,369.60 |
| SISB |
31.50 |
0.00 |
0.00 |
334,117 |
10,546.84 |
| SPRC |
6.75 |
0.00 |
0.00 |
3,545,211 |
23,774.63 |
| TIPH |
24.40 |
0.00 |
0.00 |
112,080 |
2,726.17 |
| TU |
13.50 |
0.00 |
0.00 |
10,064,487 |
135,900.07 |
| WHA |
5.60 |
0.00 |
0.00 |
11,827,737 |
66,310.69 |
| GULF |
62.25 |
-0.25 |
-0.40 |
22,529,186 |
1,399,621.00 |
| AEONTS |
123.00 |
-0.50 |
-0.40 |
113,069 |
13,915.45 |
| AOT |
61.25 |
-0.25 |
-0.41 |
13,425,400 |
825,957.65 |
| SCB |
114.00 |
-0.50 |
-0.44 |
6,181,815 |
708,558.94 |
| TASCO |
19.10 |
-0.10 |
-0.52 |
6,282,307 |
119,906.39 |
| KTC |
46.00 |
-0.25 |
-0.54 |
2,823,964 |
129,748.99 |
| QH |
1.80 |
-0.01 |
-0.55 |
4,120,454 |
7,401.91 |
| CK |
17.80 |
-0.10 |
-0.56 |
2,722,803 |
48,181.29 |
| TTB |
1.77 |
-0.01 |
-0.56 |
86,607,262 |
153,736.32 |
| TIDLOR |
17.60 |
-0.10 |
-0.56 |
8,537,035 |
150,046.65 |
| PRM |
8.50 |
-0.05 |
-0.58 |
33,696,930 |
283,943.58 |
| GLOBAL |
15.50 |
-0.10 |
-0.64 |
4,761,322 |
73,718.69 |
| PTT |
32.25 |
-0.25 |
-0.77 |
20,770,001 |
674,188.51 |
| CPN |
59.50 |
-0.50 |
-0.83 |
4,865,497 |
290,831.98 |
| BCP |
29.50 |
-0.25 |
-0.84 |
19,885,036 |
583,731.71 |
| BJC |
23.10 |
-0.20 |
-0.86 |
2,448,614 |
56,894.15 |
| GUNKUL |
2.30 |
-0.02 |
-0.86 |
4,091,301 |
9,393.10 |
| SJWD |
11.50 |
-0.10 |
-0.86 |
1,176,369 |
13,409.76 |
| HANA |
27.75 |
-0.25 |
-0.89 |
2,740,490 |
76,080.88 |
| CBG |
79.25 |
-0.75 |
-0.94 |
1,289,175 |
102,360.23 |
| TLI |
10.50 |
-0.10 |
-0.94 |
5,133,808 |
53,857.05 |
| KCE |
25.00 |
-0.25 |
-0.99 |
12,502,354 |
311,345.10 |
| KKP |
50.00 |
-0.50 |
-0.99 |
1,212,977 |
60,811.18 |
| PTTGC |
25.00 |
-0.25 |
-0.99 |
12,376,773 |
309,520.40 |
| KTB |
19.80 |
-0.20 |
-1.00 |
35,320,304 |
701,974.36 |
| MTC |
49.00 |
-0.50 |
-1.01 |
4,321,602 |
211,808.90 |
| SPALI |
19.00 |
-0.20 |
-1.04 |
3,290,771 |
62,720.92 |
| MBK |
18.90 |
-0.20 |
-1.05 |
1,481,519 |
27,913.66 |
| CPF |
23.70 |
-0.30 |
-1.25 |
10,642,739 |
254,049.17 |
| SCC |
185.00 |
-2.50 |
-1.33 |
2,988,952 |
555,200.58 |
| ICHI |
14.30 |
-0.20 |
-1.38 |
5,834,130 |
83,700.46 |
| IRPC |
1.37 |
-0.02 |
-1.44 |
8,971,932 |
12,317.06 |
| HMPRO |
9.35 |
-0.15 |
-1.58 |
28,808,465 |
269,834.26 |
| COM7 |
26.50 |
-0.50 |
-1.85 |
6,460,742 |
171,894.19 |
| LH |
5.30 |
-0.10 |
-1.85 |
122,757,794 |
650,585.62 |
| CHG |
2.58 |
-0.06 |
-2.27 |
62,670,505 |
161,572.33 |
| TOA |
14.10 |
-0.40 |
-2.76 |
4,935,154 |
70,694.56 |
| TOP |
37.25 |
-1.50 |
-3.87 |
19,760,015 |
743,887.17 |
| SCGP |
21.40 |
-0.90 |
-4.04 |
29,240,744 |
635,969.23 |
| OR |
13.60 |
-0.60 |
-4.23 |
30,798,779 |
423,140.99 |
| TRUE |
11.20 |
-0.50 |
-4.27 |
141,589,723 |
1,602,776.13 |
