| หลักทรัพย์ |
ราครปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
6.35 |
0.95 |
17.59 |
565,385,150 |
3,555,968.42 |
| BCP |
30.75 |
1.25 |
4.24 |
12,283,445 |
370,009.54 |
| OR |
14.10 |
0.50 |
3.68 |
25,757,670 |
365,559.37 |
| RCL |
28.25 |
1.00 |
3.67 |
5,471,668 |
154,559.34 |
| ICHI |
14.80 |
0.50 |
3.50 |
6,964,641 |
101,857.04 |
| GLOBAL |
16.00 |
0.50 |
3.23 |
8,976,127 |
142,982.37 |
| RBF |
6.80 |
0.20 |
3.03 |
23,814,743 |
161,140.92 |
| CHG |
2.64 |
0.06 |
2.33 |
50,133,415 |
132,445.27 |
| SAPPE |
79.50 |
1.75 |
2.25 |
1,155,682 |
91,451.25 |
| CK |
18.20 |
0.40 |
2.25 |
1,334,245 |
24,239.94 |
| BJC |
23.60 |
0.50 |
2.16 |
3,718,112 |
87,240.38 |
| DOHOME |
10.10 |
0.20 |
2.02 |
2,616,747 |
26,358.20 |
| BLA |
20.60 |
0.40 |
1.98 |
844,425 |
17,169.61 |
| BH |
208.00 |
4.00 |
1.96 |
5,442,676 |
1,131,938.42 |
| LH |
5.40 |
0.10 |
1.89 |
18,866,109 |
100,763.85 |
| SAWAD |
40.75 |
0.75 |
1.88 |
2,759,483 |
111,514.29 |
| WHA |
5.70 |
0.10 |
1.79 |
27,409,867 |
155,550.00 |
| JAS |
2.32 |
0.04 |
1.75 |
65,342,653 |
152,632.07 |
| GUNKUL |
2.34 |
0.04 |
1.74 |
6,707,994 |
15,581.13 |
| SJWD |
11.70 |
0.20 |
1.74 |
1,012,668 |
11,697.44 |
| BBL |
149.50 |
2.50 |
1.70 |
5,777,158 |
858,578.38 |
| KTC |
46.75 |
0.75 |
1.63 |
2,675,429 |
124,675.01 |
| BAM |
6.75 |
0.10 |
1.50 |
8,955,008 |
60,086.02 |
| TU |
13.70 |
0.20 |
1.48 |
14,953,357 |
202,792.29 |
| BGRIM |
21.00 |
0.30 |
1.45 |
10,718,941 |
224,454.48 |
| JMART |
14.10 |
0.20 |
1.44 |
5,785,093 |
80,773.96 |
| TOA |
14.30 |
0.20 |
1.42 |
2,594,395 |
36,843.28 |
| TOP |
37.75 |
0.50 |
1.34 |
9,020,494 |
342,018.05 |
| M |
24.80 |
0.30 |
1.22 |
613,391 |
15,158.56 |
| PRM |
8.60 |
0.10 |
1.18 |
21,315,948 |
182,700.81 |
| TIDLOR |
17.80 |
0.20 |
1.14 |
6,137,949 |
108,770.73 |
| HMPRO |
9.45 |
0.10 |
1.07 |
23,348,540 |
221,607.05 |
| KTB |
20.00 |
0.20 |
1.01 |
22,603,811 |
450,502.03 |
| KCE |
25.25 |
0.25 |
1.00 |
10,021,194 |
251,647.22 |
| PTTGC |
25.25 |
0.25 |
1.00 |
11,232,929 |
281,218.29 |
| TLI |
10.60 |
0.10 |
0.95 |
8,291,581 |
87,096.96 |
| STGT |
10.90 |
0.10 |
0.93 |
4,264,766 |
45,853.22 |
| BTS |
5.55 |
0.05 |
0.91 |
33,825,026 |
186,814.31 |
| BCPG |
5.65 |
0.05 |
0.89 |
3,411,576 |
19,314.62 |
| AMATA |
29.25 |
0.25 |
0.86 |
4,703,645 |
137,765.65 |
| CPF |
23.90 |
0.20 |
0.84 |
16,686,004 |
396,971.36 |
| CPN |
60.00 |
0.50 |
0.84 |
4,678,450 |
281,197.87 |
| SPRC |
6.80 |
0.05 |
0.74 |
13,561,652 |
91,536.97 |
| IRPC |
1.38 |
0.01 |
0.73 |
6,992,332 |
9,652.02 |
| PLANB |
7.25 |
0.05 |
0.69 |
11,216,785 |
81,390.05 |
| CENTEL |
37.75 |
0.25 |
0.67 |
1,578,933 |
59,594.57 |
| GPSC |
43.50 |
0.25 |
0.58 |
4,467,601 |
193,236.29 |
| JMT |
19.30 |
0.10 |
0.52 |
17,814,888 |
344,226.51 |
| BTG |
19.60 |
0.10 |
0.51 |
1,271,962 |
25,115.41 |
| MTC |
49.25 |
0.25 |
0.51 |
2,867,542 |
141,166.50 |
| OSP |
21.60 |
0.10 |
0.47 |
5,449,571 |
117,496.84 |
| SCB |
114.50 |
0.50 |
0.44 |
6,436,205 |
737,164.01 |
| AEONTS |
123.50 |
0.50 |
0.41 |
55,404 |
6,834.94 |
| KBANK |
150.50 |
0.50 |
0.33 |
6,850,105 |
1,029,836.28 |
| AAV |
2.82 |
0.00 |
0.00 |
54,187,370 |
153,464.27 |
| BANPU |
5.70 |
0.00 |
0.00 |
37,357,154 |
210,829.51 |
| BCH |
16.60 |
0.00 |
0.00 |
7,337,374 |
121,938.94 |
| BSRC |
7.35 |
0.00 |
0.00 |
84,500 |
620.1 |
| CKP |
3.28 |
0.00 |
0.00 |
1,725,326 |
5,687.41 |
| COM7 |
26.50 |
0.00 |
0.00 |
3,448,829 |
92,425.43 |
| ITC |
20.60 |
0.00 |
0.00 |
2,782,416 |
57,687.32 |
| IVL |
25.00 |
0.00 |
0.00 |
11,100,024 |
277,411.25 |
| KKP |
50.00 |
0.00 |
0.00 |
1,707,332 |
85,825.19 |
| MBK |
18.90 |
0.00 |
0.00 |
3,051,248 |
57,831.55 |
| PTT |
32.25 |
0.00 |
0.00 |
18,011,166 |
583,251.52 |
| PTTEP |
127.50 |
0.00 |
0.00 |
4,860,424 |
619,533.97 |
| QH |
1.80 |
0.00 |
0.00 |
3,562,242 |
6,411.23 |
| SCGP |
21.40 |
0.00 |
0.00 |
21,227,527 |
456,416.46 |
| SIRI |
1.80 |
0.00 |
0.00 |
46,375,477 |
84,063.71 |
| SPALI |
19.00 |
0.00 |
0.00 |
3,953,676 |
75,144.92 |
| TASCO |
19.10 |
0.00 |
0.00 |
3,694,813 |
70,601.57 |
| TISCO |
96.50 |
0.00 |
0.00 |
1,876,882 |
180,665.12 |
| VGI |
2.82 |
0.00 |
0.00 |
86,114,523 |
242,644.29 |
| ADVANC |
285.00 |
-1.00 |
-0.35 |
4,718,137 |
1,345,442.84 |
| TIPH |
24.30 |
-0.10 |
-0.41 |
70,059 |
1,705.69 |
| EGCO |
119.00 |
-0.50 |
-0.42 |
528,065 |
62,702.81 |
| ERW |
4.00 |
-0.02 |
-0.50 |
14,220,197 |
56,974.09 |
| STA |
18.40 |
-0.10 |
-0.54 |
8,584,262 |
158,253.10 |
| AWC |
3.56 |
-0.02 |
-0.56 |
23,569,086 |
83,730.47 |
| TTB |
1.76 |
-0.01 |
-0.56 |
187,605,758 |
331,571.92 |
| AP |
8.65 |
-0.05 |
-0.57 |
9,486,341 |
82,038.50 |
| DELTA |
150.50 |
-1.00 |
-0.66 |
14,042,521 |
2,107,567.11 |
| MEGA |
35.25 |
-0.25 |
-0.70 |
415,032 |
14,764.02 |
| SISB |
31.25 |
-0.25 |
-0.79 |
567,677 |
17,890.88 |
| RATCH |
30.75 |
-0.25 |
-0.81 |
1,163,076 |
35,826.03 |
| CPALL |
61.25 |
-0.50 |
-0.81 |
25,806,519 |
1,592,965.51 |
| SCC |
183.50 |
-1.50 |
-0.81 |
2,231,246 |
410,986.78 |
| AOT |
60.75 |
-0.50 |
-0.82 |
12,503,145 |
761,897.05 |
| TRUE |
11.10 |
-0.10 |
-0.89 |
71,745,131 |
805,462.89 |
| MINT |
26.75 |
-0.25 |
-0.93 |
7,722,063 |
206,612.51 |
| TCAP |
49.00 |
-0.50 |
-1.01 |
1,444,468 |
71,104.50 |
| BA |
23.50 |
-0.30 |
-1.26 |
4,204,164 |
98,839.02 |
| BEM |
7.30 |
-0.10 |
-1.35 |
23,069,837 |
169,724.14 |
| HANA |
27.25 |
-0.50 |
-1.80 |
10,233,404 |
281,622.05 |
| BDMS |
25.25 |
-0.50 |
-1.94 |
65,346,750 |
1,658,767.37 |
| CRC |
33.50 |
-0.75 |
-2.19 |
5,433,367 |
183,092.46 |
| SKY |
24.30 |
-0.60 |
-2.41 |
6,363,427 |
155,634.64 |
| GULF |
60.50 |
-1.75 |
-2.81 |
31,332,994 |
1,910,533.14 |
| INTUCH |
95.00 |
-2.75 |
-2.81 |
14,771,522 |
1,411,153.95 |
| CBG |
76.75 |
-2.50 |
-3.15 |
9,246,108 |
702,524.02 |
