| หลักทรัพย์ |
ราคาปิด |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
19.3 |
19.2 |
1 |
5.49 |
7,804,281 |
150,031.86 |
| TASCO |
19.3 |
19.8 |
0.7 |
3.66 |
10,529,978 |
207,531.06 |
| TRUE |
11.2 |
11.5 |
0.4 |
3.6 |
23,054,126 |
261,255.36 |
| TLI |
10.7 |
10.9 |
0.3 |
2.83 |
2,743,177 |
29,637.10 |
| BSRC |
7.4 |
7.55 |
0.2 |
2.72 |
259,371 |
1,948.23 |
| RATCH |
31 |
31.5 |
0.75 |
2.44 |
1,251,302 |
39,079.64 |
| BEM |
7.4 |
7.45 |
0.15 |
2.05 |
9,720,294 |
71,956.64 |
| COM7 |
27 |
27 |
0.5 |
1.89 |
1,768,699 |
47,723.67 |
| BCPG |
5.65 |
5.75 |
0.1 |
1.77 |
892,385 |
5,072.30 |
| WHA |
5.7 |
5.8 |
0.1 |
1.75 |
16,501,846 |
93,990.52 |
| SIRI |
1.8 |
1.83 |
0.03 |
1.67 |
21,094,188 |
38,227.70 |
| MBK |
18.9 |
19.2 |
0.3 |
1.59 |
347,174 |
6,603.13 |
| CHG |
2.64 |
2.68 |
0.04 |
1.52 |
6,440,052 |
17,134.15 |
| CRC |
33.75 |
34 |
0.5 |
1.49 |
2,676,003 |
91,038.51 |
| EGCO |
119 |
120.5 |
1.5 |
1.26 |
275,940 |
33,015.15 |
| AOT |
60.75 |
61.5 |
0.75 |
1.23 |
2,697,853 |
165,007.22 |
| CPALL |
61.5 |
62 |
0.75 |
1.22 |
11,450,965 |
705,319.57 |
| CKP |
3.28 |
3.32 |
0.04 |
1.22 |
643,715 |
2,134.77 |
| STA |
18.5 |
18.6 |
0.2 |
1.09 |
4,381,183 |
81,480.44 |
| INTUCH |
95 |
96 |
1 |
1.05 |
2,857,588 |
273,083.18 |
| MINT |
27 |
27 |
0.25 |
0.93 |
1,676,072 |
45,206.72 |
| STGT |
10.9 |
11 |
0.1 |
0.92 |
4,135,520 |
45,364.56 |
| BANPU |
5.75 |
5.75 |
0.05 |
0.88 |
20,759,205 |
119,531.36 |
| SCB |
115 |
115.5 |
1 |
0.87 |
2,271,998 |
261,220.30 |
| GULF |
60.75 |
61 |
0.5 |
0.83 |
8,158,940 |
497,656.78 |
| BAM |
6.8 |
6.8 |
0.05 |
0.74 |
3,034,502 |
20,501.91 |
| SPRC |
6.75 |
6.85 |
0.05 |
0.74 |
4,357,936 |
29,591.11 |
| IRPC |
1.38 |
1.39 |
0.01 |
0.72 |
4,228,674 |
5,839.80 |
| PLANB |
7.25 |
7.3 |
0.05 |
0.69 |
621,410 |
4,523.75 |
| BCH |
16.7 |
16.7 |
0.1 |
0.6 |
3,662,695 |
61,172.26 |
| TTB |
1.76 |
1.77 |
0.01 |
0.57 |
35,376,450 |
62,277.23 |
| HMPRO |
9.45 |
9.5 |
0.05 |
0.53 |
6,896,876 |
65,400.08 |
| BLA |
20.5 |
20.7 |
0.1 |
0.49 |
822,700 |
17,023.12 |
| ITC |
20.8 |
20.7 |
0.1 |
0.49 |
1,633,814 |
33,794.93 |
| ADVANC |
286 |
286 |
1 |
0.35 |
1,049,414 |
299,770.13 |
| AP |
8.65 |
8.65 |
0 |
0 |
3,189,109 |
27,558.65 |
| AWC |
3.6 |
3.56 |
0 |
0 |
7,679,679 |
27,315.57 |
| BCP |
31 |
30.75 |
0 |
0 |
5,744,013 |
176,728.30 |
| BDMS |
25.25 |
25.25 |
0 |
0 |
29,100,869 |
734,768.58 |
| BGRIM |
21 |
21 |
0 |
0 |
1,826,841 |
38,328.97 |
| BH |
211 |
208 |
0 |
0 |
1,989,753 |
415,156.93 |
| BJC |
23.7 |
23.6 |
0 |
0 |
1,935,272 |
45,839.54 |
| BTG |
19.7 |
19.6 |
0 |
0 |
254,285 |
4,998.26 |
| BTS |
5.55 |
5.55 |
0 |
0 |
44,983,865 |
249,280.63 |
| DOHOME |
10 |
10.1 |
0 |
0 |
931,734 |
9,393.55 |
| GLOBAL |
16.1 |
16 |
0 |
0 |
2,024,239 |
32,369.64 |
| GPSC |
43.5 |
43.5 |
0 |
0 |
1,212,239 |
52,741.23 |
| KBANK |
150.5 |
150.5 |
0 |
0 |
2,115,229 |
317,321.60 |
| KTB |
20 |
20 |
0 |
0 |
2,794,806 |
55,811.81 |
| M |
24.9 |
24.8 |
0 |
0 |
443,905 |
10,997.67 |
| MTC |
49.25 |
49.25 |
0 |
0 |
1,008,867 |
49,595.54 |
| OR |
14.2 |
14.1 |
0 |
0 |
4,917,957 |
69,352.86 |
| QH |
1.8 |
1.8 |
0 |
0 |
2,901,960 |
5,222.46 |
| SAWAD |
40.25 |
40.75 |
0 |
0 |
619,077 |
25,030.23 |
| SISB |
31.25 |
31.25 |
0 |
0 |
164,600 |
5,141.53 |
| SPALI |
19.1 |
19 |
0 |
0 |
717,862 |
13,648.10 |
| TCAP |
49 |
49 |
0 |
0 |
942,604 |
46,200.65 |
| TIDLOR |
17.9 |
17.8 |
0 |
0 |
3,454,590 |
61,335.18 |
| TIPH |
24.4 |
24.3 |
0 |
0 |
29,354 |
713.35 |
| TISCO |
96.5 |
96.5 |
0 |
0 |
1,143,027 |
110,313.37 |
| TOA |
14.5 |
14.3 |
0 |
0 |
1,557,335 |
22,575.96 |
| TOP |
38 |
37.75 |
0 |
0 |
1,669,317 |
63,376.11 |
| DELTA |
151 |
150 |
-0.5 |
-0.33 |
5,260,687 |
781,320.76 |
| BBL |
149.5 |
149 |
-0.5 |
-0.33 |
959,702 |
143,136.02 |
| CPN |
60 |
59.75 |
-0.25 |
-0.42 |
1,374,737 |
82,333.31 |
| OSP |
21.8 |
21.5 |
-0.1 |
-0.46 |
2,112,585 |
45,707.02 |
| KTC |
46.5 |
46.5 |
-0.25 |
-0.53 |
1,805,114 |
83,642.75 |
| PRM |
8.65 |
8.55 |
-0.05 |
-0.58 |
12,409,382 |
106,754.51 |
| TU |
13.7 |
13.6 |
-0.1 |
-0.73 |
6,010,224 |
81,526.84 |
| PTT |
32.25 |
32 |
-0.25 |
-0.78 |
7,933,177 |
255,265.01 |
| PTTEP |
127.5 |
126.5 |
-1 |
-0.78 |
919,755 |
116,583.77 |
| BA |
23.7 |
23.3 |
-0.2 |
-0.85 |
3,425,349 |
79,674.46 |
| AMATA |
29.25 |
29 |
-0.25 |
-0.85 |
805,526 |
23,589.92 |
| JAS |
2.32 |
2.3 |
-0.02 |
-0.86 |
34,521,467 |
79,038.15 |
| RCL |
28.25 |
28 |
-0.25 |
-0.88 |
1,181,427 |
33,157.66 |
| HANA |
27.5 |
27 |
-0.25 |
-0.92 |
3,248,578 |
88,804.83 |
| LH |
5.4 |
5.35 |
-0.05 |
-0.93 |
4,194,892 |
22,488.15 |
| SCGP |
21.5 |
21.2 |
-0.2 |
-0.93 |
6,120,836 |
130,450.02 |
| KKP |
50 |
49.5 |
-0.5 |
-1 |
1,374,178 |
68,287.15 |
| IVL |
25.5 |
24.7 |
-0.3 |
-1.2 |
8,389,177 |
207,970.19 |
| SKY |
24.1 |
24 |
-0.3 |
-1.23 |
580,401 |
13,774.35 |
| CPF |
24 |
23.6 |
-0.3 |
-1.26 |
7,907,016 |
188,665.28 |
| CENTEL |
38 |
37.25 |
-0.5 |
-1.32 |
846,601 |
31,489.22 |
| MEGA |
35 |
34.75 |
-0.5 |
-1.42 |
303,551 |
10,577.83 |
| ERW |
4.02 |
3.94 |
-0.06 |
-1.5 |
20,456,071 |
80,689.54 |
| SAPPE |
79.75 |
78.25 |
-1.25 |
-1.57 |
1,119,491 |
88,818.47 |
| GUNKUL |
2.36 |
2.3 |
-0.04 |
-1.71 |
5,410,663 |
12,576.56 |
| SJWD |
11.6 |
11.5 |
-0.2 |
-1.71 |
141,402 |
1,626.13 |
| KCE |
25.75 |
24.8 |
-0.45 |
-1.78 |
3,750,794 |
94,000.98 |
| SCC |
183.5 |
180 |
-3.5 |
-1.91 |
1,543,650 |
279,966.60 |
| ICHI |
14.9 |
14.5 |
-0.3 |
-2.03 |
2,906,647 |
42,624.17 |
| JMART |
14.2 |
13.8 |
-0.3 |
-2.13 |
2,617,116 |
36,381.57 |
| VGI |
2.84 |
2.76 |
-0.06 |
-2.13 |
46,254,877 |
128,573.57 |
| PTTGC |
25.25 |
24.7 |
-0.55 |
-2.18 |
9,013,094 |
223,425.32 |
| RBF |
6.75 |
6.65 |
-0.15 |
-2.21 |
10,332,424 |
68,183.65 |
| CBG |
77 |
75 |
-1.75 |
-2.28 |
3,808,105 |
288,903.53 |
| AEONTS |
123 |
120.5 |
-3 |
-2.43 |
80,057 |
9,706.91 |
| JMT |
19.3 |
18.8 |
-0.5 |
-2.59 |
7,591,634 |
144,482.18 |
| AAV |
2.7 |
2.7 |
-0.12 |
-4.26 |
111,790,640 |
300,491.76 |
| EA |
6.4 |
5.95 |
-0.4 |
-6.3 |
122,103,128 |
733,248.50 |
