| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GULF |
65.50 |
4.25 |
6.94 |
45,605,296 |
2,956,137.12 |
| BSRC |
8.00 |
0.45 |
5.96 |
2,953,287 |
23,171.80 |
| AEONTS |
125.00 |
6.50 |
5.49 |
445,925 |
55,374.74 |
| INTUCH |
102.50 |
5.25 |
5.40 |
23,571,050 |
2,374,912.75 |
| VGI |
2.92 |
0.14 |
5.04 |
194,364,838 |
556,529.56 |
| BCPG |
6.00 |
0.25 |
4.35 |
6,904,795 |
40,999.85 |
| BLA |
21.60 |
0.80 |
3.85 |
3,250,807 |
70,099.03 |
| SPRC |
7.10 |
0.25 |
3.65 |
36,099,244 |
254,099.21 |
| AAV |
2.86 |
0.10 |
3.62 |
78,484,581 |
220,665.00 |
| ERW |
4.10 |
0.14 |
3.54 |
28,077,598 |
114,603.98 |
| ADVANC |
296.00 |
10.00 |
3.50 |
10,419,065 |
3,069,340.45 |
| TOP |
38.75 |
1.25 |
3.33 |
7,205,250 |
278,196.15 |
| BCP |
31.75 |
1.00 |
3.25 |
7,013,245 |
220,794.33 |
| JMT |
19.90 |
0.60 |
3.11 |
32,863,106 |
653,294.79 |
| BDMS |
26.00 |
0.75 |
2.97 |
46,333,464 |
1,197,211.22 |
| BAM |
7.00 |
0.20 |
2.94 |
14,902,288 |
103,686.97 |
| MINT |
27.75 |
0.75 |
2.78 |
16,667,156 |
458,473.49 |
| RCL |
28.75 |
0.75 |
2.68 |
4,269,839 |
122,833.23 |
| KTC |
48.00 |
1.25 |
2.67 |
4,241,238 |
201,217.59 |
| STA |
19.20 |
0.50 |
2.67 |
10,440,774 |
198,514.59 |
| SAPPE |
77.00 |
2.00 |
2.67 |
1,082,811 |
83,057.90 |
| HMPRO |
9.90 |
0.25 |
2.59 |
24,128,578 |
237,905.12 |
| TRUE |
11.90 |
0.30 |
2.59 |
38,829,070 |
459,529.27 |
| EGCO |
124.50 |
3.00 |
2.47 |
1,162,623 |
144,243.30 |
| CPALL |
63.75 |
1.50 |
2.41 |
26,970,002 |
1,710,947.17 |
| BGRIM |
21.60 |
0.50 |
2.37 |
13,776,039 |
298,376.21 |
| M |
25.25 |
0.55 |
2.23 |
1,799,315 |
44,983.04 |
| CK |
19.70 |
0.40 |
2.07 |
5,526,950 |
108,062.82 |
| DOHOME |
10.20 |
0.20 |
2.00 |
1,479,628 |
15,032.63 |
| KKP |
51.00 |
1.00 |
2.00 |
1,828,257 |
93,210.95 |
| PTTEP |
128.50 |
2.50 |
1.98 |
4,939,598 |
630,509.97 |
| LH |
5.50 |
0.10 |
1.85 |
25,208,627 |
137,968.42 |
| BTS |
5.65 |
0.10 |
1.80 |
90,673,010 |
511,000.23 |
| BCH |
17.10 |
0.30 |
1.79 |
9,666,996 |
165,321.69 |
| PRM |
8.70 |
0.15 |
1.75 |
13,699,932 |
118,027.19 |
| BA |
23.70 |
0.40 |
1.72 |
3,419,971 |
80,777.24 |
| QH |
1.82 |
0.03 |
1.68 |
10,646,096 |
19,318.55 |
| SIRI |
1.85 |
0.03 |
1.65 |
46,647,411 |
85,786.62 |
| SPALI |
19.30 |
0.30 |
1.58 |
4,190,090 |
80,580.80 |
| RATCH |
32.25 |
0.50 |
1.57 |
2,124,112 |
67,985.57 |
| CHG |
2.70 |
0.04 |
1.50 |
21,575,869 |
57,913.11 |
| KTB |
20.30 |
0.30 |
1.50 |
21,169,309 |
430,644.62 |
| IRPC |
1.39 |
0.02 |
1.46 |
22,455,046 |
31,027.48 |
| BH |
212.00 |
3.00 |
1.44 |
3,503,315 |
738,186.59 |
| OR |
14.30 |
0.20 |
1.42 |
5,945,545 |
84,748.41 |
| KBANK |
153.50 |
2.00 |
1.32 |
17,868,077 |
2,728,448.27 |
| CPF |
24.20 |
0.30 |
1.26 |
13,987,709 |
337,039.63 |
| CKP |
3.36 |
0.04 |
1.20 |
2,024,904 |
6,795.15 |
| TTB |
1.79 |
0.02 |
1.13 |
94,389,743 |
168,745.36 |
| SCC |
184.00 |
2.00 |
1.10 |
3,351,532 |
616,547.02 |
| TCAP |
50.00 |
0.50 |
1.01 |
1,178,151 |
58,563.94 |
| MTC |
50.25 |
0.50 |
1.01 |
4,905,983 |
247,514.61 |
| PTTGC |
25.50 |
0.25 |
0.99 |
9,177,811 |
230,850.78 |
| ITC |
20.90 |
0.20 |
0.97 |
7,844,628 |
163,127.60 |
| SCGP |
21.60 |
0.20 |
0.93 |
18,870,127 |
405,700.76 |
| COM7 |
27.50 |
0.25 |
0.92 |
7,715,709 |
212,224.36 |
| WHA |
5.85 |
0.05 |
0.86 |
26,727,771 |
156,590.57 |
| GUNKUL |
2.36 |
0.02 |
0.85 |
16,161,646 |
38,080.23 |
| SISB |
31.75 |
0.25 |
0.79 |
1,137,395 |
36,197.27 |
| CRC |
34.50 |
0.25 |
0.73 |
12,432,474 |
428,297.88 |
| MEGA |
35.00 |
0.25 |
0.72 |
332,835 |
11,657.95 |
| JMART |
14.20 |
0.10 |
0.71 |
10,704,103 |
152,930.94 |
| TOA |
14.50 |
0.10 |
0.69 |
1,615,979 |
23,300.13 |
| PLANB |
7.35 |
0.05 |
0.68 |
6,714,922 |
49,186.68 |
| CENTEL |
37.50 |
0.25 |
0.67 |
2,003,879 |
75,259.29 |
| BBL |
150.50 |
1.00 |
0.67 |
4,548,271 |
683,016.45 |
| AP |
8.75 |
0.05 |
0.57 |
9,430,296 |
82,320.41 |
| GPSC |
44.50 |
0.25 |
0.56 |
4,239,383 |
188,295.89 |
| AWC |
3.66 |
0.02 |
0.55 |
24,973,200 |
91,173.06 |
| BTG |
19.80 |
0.10 |
0.51 |
990,613 |
19,605.50 |
| SCB |
116.00 |
0.50 |
0.43 |
11,881,364 |
1,373,162.74 |
| CPN |
60.50 |
0.25 |
0.41 |
7,992,316 |
482,469.18 |
| AOT |
62.00 |
0.25 |
0.40 |
13,052,876 |
805,826.07 |
| TISCO |
97.00 |
0.25 |
0.26 |
2,145,519 |
207,656.89 |
| BANPU |
5.80 |
0.00 |
0.00 |
36,353,470 |
211,284.94 |
| BEM |
7.40 |
0.00 |
0.00 |
55,176,602 |
408,577.74 |
| BJC |
24.10 |
0.00 |
0.00 |
2,853,807 |
68,586.03 |
| GLOBAL |
16.10 |
0.00 |
0.00 |
5,558,157 |
89,049.08 |
| ICHI |
14.60 |
0.00 |
0.00 |
3,920,811 |
57,580.68 |
| JAS |
2.28 |
0.00 |
0.00 |
41,270,918 |
93,444.75 |
| PTT |
32.25 |
0.00 |
0.00 |
17,711,300 |
573,034.69 |
| SJWD |
11.50 |
0.00 |
0.00 |
1,060,720 |
12,649.17 |
| SKY |
24.00 |
0.00 |
0.00 |
487,808 |
11,716.39 |
| TASCO |
19.90 |
0.00 |
0.00 |
7,199,872 |
142,888.71 |
| TIDLOR |
17.80 |
0.00 |
0.00 |
10,101,389 |
180,180.71 |
| TLI |
11.30 |
0.00 |
0.00 |
8,096,257 |
92,033.51 |
| TIPH |
24.30 |
-0.10 |
-0.41 |
428,867 |
10,505.13 |
| OSP |
21.50 |
-0.10 |
-0.46 |
6,899,731 |
147,678.23 |
| DELTA |
151.00 |
-1.00 |
-0.66 |
9,112,530 |
1,375,591.78 |
| TU |
13.60 |
-0.10 |
-0.73 |
15,083,750 |
204,744.21 |
| AMATA |
29.75 |
-0.25 |
-0.83 |
5,544,856 |
165,114.94 |
| STGT |
10.90 |
-0.10 |
-0.91 |
2,644,580 |
29,091.20 |
| CBG |
76.25 |
-0.75 |
-0.97 |
11,106,817 |
841,852.16 |
| MBK |
19.30 |
-0.20 |
-1.03 |
1,453,153 |
28,187.24 |
| KCE |
24.70 |
-0.55 |
-2.18 |
9,117,280 |
226,439.36 |
| RBF |
6.55 |
-0.15 |
-2.24 |
7,632,600 |
50,402.69 |
| SAWAD |
40.00 |
-1.00 |
-2.44 |
8,268,760 |
330,486.14 |
| IVL |
24.60 |
-0.65 |
-2.57 |
40,725,406 |
1,000,319.62 |
| HANA |
26.50 |
-1.00 |
-3.64 |
15,518,301 |
414,224.26 |
| EA |
5.10 |
-0.75 |
-12.82 |
509,760,762 |
2,468,755.89 |
