สรุป SET100 วันนี้ RBF บวกสูงสุด 6%

สรุป SET100 วันนี้ RBF บวกสูงสุด 6%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RBF 6.6 0.4 6.11 14,642,403 99,224.98
EA 5.05 0.25 4.9 186,398,180 985,615.20
AP 8.8 0.3 3.43 13,049,544 117,411.99
ITC 21.1 0.7 3.35 10,766,735 232,379.53
BTS 5.7 0.15 2.65 67,746,018 390,075.80
M 25.25 0.5 1.98 880,513 22,453.10
CBG 76.75 1.5 1.97 3,911,859 303,247.10
HANA 26.5 0.5 1.89 7,636,029 205,777.70
STGT 10.9 0.2 1.83 4,027,234 44,520.32
BCH 17.5 0.3 1.75 9,208,236 159,396.50
RCL 28.75 0.5 1.74 3,608,645 105,437.04
BANPU 5.95 0.1 1.72 58,361,157 345,497.22
SCB 116 2 1.72 12,384,313 1,453,504.69
TRUE 11.8 0.2 1.68 52,682,107 632,207.04
AWC 3.7 0.06 1.64 81,833,323 305,459.73
KTB 20.4 0.3 1.48 37,337,501 765,358.63
PLANB 7.4 0.1 1.36 4,210,068 31,286.53
SPALI 19.3 0.2 1.04 5,439,709 105,471.48
KBANK 153.5 1.5 0.98 16,042,386 2,482,655.47
ERW 4.08 0.04 0.98 26,016,173 107,327.41
MINT 27.75 0.25 0.9 25,591,958 719,054.07
BA 23.7 0.2 0.84 4,292,827 102,722.10
SKY 24 0.2 0.83 418,665 10,150.41
SPRC 7.05 0.05 0.7 25,034,205 177,535.75
TOA 14.5 0.1 0.69 2,584,218 37,914.63
ICHI 14.7 0.1 0.68 2,195,463 32,333.56
BEM 7.4 0.05 0.68 16,924,361 125,523.63
BBL 151 1 0.66 5,414,859 818,785.03
CKP 3.38 0.02 0.6 4,074,046 13,745.64
QH 1.83 0.01 0.55 9,309,945 17,089.77
KCE 24.7 0.1 0.4 8,077,432 201,661.90
CPALL 63.5 0.25 0.39 14,812,472 942,531.60
AEONTS 125 0 0 145,692 18,200.43
BJC 24 0 0 1,494,017 35,965.11
CHG 2.72 0 0 37,989,493 103,376.69
CK 19.6 0 0 4,038,681 79,188.89
COM7 27.75 0 0 4,767,790 131,279.06
CPN 60 0 0 5,758,197 348,846.11
DELTA 150.5 0 0 8,336,995 1,256,274.66
GPSC 44.75 0 0 4,318,532 192,438.16
IRPC 1.39 0 0 22,220,730 31,040.70
JMART 14.1 0 0 3,450,467 48,776.68
JMT 20 0 0 11,328,038 226,140.94
OSP 21.6 0 0 3,909,538 84,270.99
PTT 32.5 0 0 30,347,831 982,455.11
SJWD 11.4 0 0 2,553,640 29,068.22
TCAP 50 0 0 1,740,684 86,898.70
TOP 39 0 0 9,505,952 370,126.14
TISCO 97 -0.25 -0.26 1,368,073 132,424.48
PTTEP 130 -0.5 -0.39 4,506,314 580,026.70
EGCO 123 -0.5 -0.4 385,059 47,640.59
IVL 24.6 -0.1 -0.41 14,289,640 352,203.05
TIPH 24.4 -0.1 -0.41 221,336 5,386.14
CPF 24.4 -0.1 -0.41 12,780,666 308,350.47
BGRIM 21.7 -0.1 -0.46 7,073,427 152,832.44
BH 212 -1 -0.47 4,520,306 952,108.46
MTC 50.5 -0.25 -0.5 3,149,737 158,360.66
KTC 47.75 -0.25 -0.52 1,687,012 80,563.14
STA 19.3 -0.1 -0.52 4,245,809 81,122.38
SCC 185 -1 -0.54 3,537,369 654,035.04
TTB 1.79 -0.01 -0.56 136,623,947 245,064.52
GLOBAL 16 -0.1 -0.62 6,054,864 96,675.09
AAV 2.86 -0.02 -0.7 35,903,918 102,189.24
MEGA 35 -0.25 -0.71 872,786 30,473.60
RATCH 32.25 -0.25 -0.78 2,589,282 83,710.30
BCP 31.75 -0.25 -0.79 6,133,030 194,170.01
AOT 61.5 -0.5 -0.81 9,606,432 590,861.92
AMATA 29.5 -0.25 -0.84 3,882,028 114,600.11
GUNKUL 2.36 -0.02 -0.85 15,051,568 35,626.49
WHA 5.8 -0.05 -0.85 10,761,810 62,491.47
JAS 2.28 -0.02 -0.88 30,309,598 68,774.67
TLI 11.4 -0.1 -0.88 5,378,670 60,879.23
LH 5.5 -0.05 -0.91 9,562,873 52,294.87
BLA 21.5 -0.2 -0.93 4,230,683 92,193.36
BDMS 26 -0.25 -0.96 52,667,365 1,349,283.48
KKP 51 -0.5 -0.98 2,094,546 106,569.06
PTTGC 25.25 -0.25 -0.98 6,647,107 168,363.79
TASCO 19.9 -0.2 -1.01 3,541,576 70,030.58
BTG 19.7 -0.2 -1.01 797,103 15,675.49
MBK 19.3 -0.2 -1.04 1,660,106 31,873.11
SIRI 1.85 -0.02 -1.08 34,051,900 62,573.46
BSRC 8 -0.1 -1.25 1,199,149 9,495.08
SAPPE 76.5 -1 -1.3 1,090,982 83,187.47
CENTEL 37.25 -0.5 -1.33 2,147,720 79,751.28
VGI 2.92 -0.04 -1.37 92,606,538 266,301.24
SCGP 21.5 -0.3 -1.39 19,389,497 419,196.16
OR 14.3 -0.2 -1.4 4,272,701 60,649.41
BAM 7.05 -0.1 -1.43 13,926,144 96,358.67
TU 13.6 -0.2 -1.47 31,110,183 419,143.83
SISB 31.75 -0.5 -1.57 445,686 13,996.94
BCPG 6 -0.1 -1.67 3,098,771 18,424.84
TIDLOR 17.8 -0.3 -1.69 6,035,612 106,671.97
PRM 8.7 -0.15 -1.72 23,542,664 202,435.39
SAWAD 40.25 -0.75 -1.88 3,844,574 151,835.81
DOHOME 10.1 -0.2 -1.96 3,626,194 36,584.52
HMPRO 9.8 -0.2 -2.02 13,688,729 133,531.84
CRC 34.5 -0.75 -2.17 11,470,145 390,177.83
ADVANC 296 -7 -2.36 7,599,464 2,208,844.60
INTUCH 103 -2.5 -2.44 15,258,023 1,545,566.49
GULF 65.5 -2.25 -3.44 36,965,120 2,369,713.74

Back to top button