| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MBK |
20.00 |
0.90 |
4.71 |
6,802,023.00 |
134,541.58 |
| KTB |
21.50 |
0.80 |
3.86 |
86,472,488.00 |
1,833,349.16 |
| TOA |
14.90 |
0.40 |
2.76 |
10,917,757.00 |
164,247.11 |
| RBF |
7.00 |
0.15 |
2.19 |
12,031,949.00 |
84,298.22 |
| CK |
19.90 |
0.40 |
2.05 |
7,843,652.00 |
155,753.99 |
| CBG |
81.25 |
1.25 |
1.56 |
4,560,311.00 |
369,752.56 |
| DELTA |
152.50 |
2.00 |
1.33 |
16,679,381.00 |
2,508,351.51 |
| PRM |
9.00 |
0.10 |
1.12 |
24,431,750.00 |
217,143.52 |
| TCAP |
50.50 |
0.50 |
1.00 |
2,184,292.00 |
109,171.78 |
| IVL |
25.50 |
0.25 |
0.99 |
7,864,878.00 |
200,297.50 |
| TLI |
11.00 |
0.10 |
0.92 |
6,673,913.00 |
73,260.91 |
| BJC |
24.40 |
0.20 |
0.83 |
3,093,935.00 |
75,120.10 |
| BCP |
32.00 |
0.25 |
0.79 |
4,722,726.00 |
149,482.44 |
| BBL |
153.00 |
1.00 |
0.66 |
4,126,653.00 |
628,246.29 |
| TISCO |
97.25 |
0.50 |
0.52 |
3,570,914.00 |
346,589.49 |
| KKP |
51.75 |
0.25 |
0.49 |
1,563,123.00 |
80,754.01 |
| SCB |
118.50 |
0.50 |
0.42 |
6,853,062.00 |
809,792.05 |
| EGCO |
125.00 |
0.50 |
0.40 |
513,695.00 |
64,071.48 |
| KBANK |
156.50 |
0.50 |
0.32 |
17,095,378.00 |
2,680,326.54 |
| ADVANC |
295.00 |
0.00 |
0.00 |
4,254,954.00 |
1,251,423.64 |
| AEONTS |
125.00 |
0.00 |
0.00 |
207,320.00 |
25,659.23 |
| AWC |
3.70 |
0.00 |
0.00 |
26,895,355.00 |
99,315.94 |
| BAM |
6.75 |
0.00 |
0.00 |
4,637,864.00 |
31,267.01 |
| BGRIM |
21.70 |
0.00 |
0.00 |
8,979,368.00 |
193,422.32 |
| BSRC |
7.75 |
0.00 |
0.00 |
821,520.00 |
6,349.65 |
| COM7 |
27.25 |
0.00 |
0.00 |
4,250,200.00 |
115,979.21 |
| CRC |
34.00 |
0.00 |
0.00 |
5,342,821.00 |
182,585.56 |
| GUNKUL |
2.30 |
0.00 |
0.00 |
12,249,094.00 |
27,959.97 |
| ICHI |
15.00 |
0.00 |
0.00 |
4,418,867.00 |
65,852.72 |
| IRPC |
1.40 |
0.00 |
0.00 |
15,003,932.00 |
20,852.04 |
| JAS |
2.26 |
0.00 |
0.00 |
25,989,416.00 |
58,211.39 |
| M |
25.75 |
0.00 |
0.00 |
554,105.00 |
14,301.29 |
| MEGA |
34.75 |
0.00 |
0.00 |
1,167,365.00 |
40,527.95 |
| OSP |
21.60 |
0.00 |
0.00 |
3,608,079.00 |
77,819.95 |
| PLANB |
7.35 |
0.00 |
0.00 |
3,553,264.00 |
26,175.30 |
| RATCH |
32.25 |
0.00 |
0.00 |
1,076,257.00 |
34,494.87 |
| SAWAD |
39.75 |
0.00 |
0.00 |
1,761,634.00 |
70,064.32 |
| SCGP |
20.30 |
0.00 |
0.00 |
11,427,387.00 |
231,991.91 |
| SPRC |
7.00 |
0.00 |
0.00 |
12,967,790.00 |
89,596.70 |
| TIPH |
24.00 |
0.00 |
0.00 |
91,422.00 |
2,190.15 |
| TRUE |
11.80 |
0.00 |
0.00 |
22,724,735.00 |
269,808.86 |
| TTB |
1.83 |
0.00 |
0.00 |
152,722,310.00 |
280,150.96 |
| CPALL |
62.75 |
-0.25 |
-0.40 |
17,794,068.00 |
1,117,285.69 |
| BLA |
21.20 |
-0.10 |
-0.47 |
1,229,110.00 |
26,153.03 |
| TASCO |
19.70 |
-0.10 |
-0.51 |
5,167,293.00 |
102,644.34 |
| HMPRO |
9.65 |
-0.05 |
-0.52 |
16,218,771.00 |
157,246.52 |
| KTC |
47.75 |
-0.25 |
-0.52 |
1,483,293.00 |
70,912.45 |
| BCH |
17.30 |
-0.10 |
-0.57 |
3,783,937.00 |
65,742.03 |
| GLOBAL |
15.60 |
-0.10 |
-0.64 |
4,770,830.00 |
74,502.53 |
| AAV |
2.82 |
-0.02 |
-0.70 |
21,884,841.00 |
61,905.42 |
| TU |
13.40 |
-0.10 |
-0.74 |
11,682,957.00 |
156,387.00 |
| PTT |
32.00 |
-0.25 |
-0.78 |
12,606,810.00 |
404,018.17 |
| AOT |
60.50 |
-0.50 |
-0.82 |
11,916,322.00 |
722,694.58 |
| CPF |
23.90 |
-0.20 |
-0.83 |
8,521,614.00 |
204,794.53 |
| CPN |
59.75 |
-0.50 |
-0.83 |
5,422,143.00 |
324,549.20 |
| RCL |
29.25 |
-0.25 |
-0.85 |
2,750,085.00 |
80,467.81 |
| WHA |
5.75 |
-0.05 |
-0.86 |
41,299,088.00 |
236,866.87 |
| BTS |
5.70 |
-0.05 |
-0.87 |
25,793,156.00 |
147,508.92 |
| SJWD |
11.20 |
-0.10 |
-0.88 |
2,886,497.00 |
31,845.24 |
| ITC |
21.80 |
-0.20 |
-0.91 |
4,388,151.00 |
96,234.80 |
| MINT |
27.25 |
-0.25 |
-0.91 |
10,811,396.00 |
297,626.03 |
| LH |
5.40 |
-0.05 |
-0.92 |
16,686,820.00 |
90,067.29 |
| BDMS |
25.25 |
-0.25 |
-0.98 |
19,430,661.00 |
492,215.08 |
| INTUCH |
101.50 |
-1.00 |
-0.98 |
9,088,960.00 |
917,730.38 |
| MTC |
49.25 |
-0.50 |
-1.01 |
2,815,676.00 |
139,384.43 |
| SPALI |
19.30 |
-0.20 |
-1.03 |
3,691,908.00 |
71,475.48 |
| QH |
1.84 |
-0.02 |
-1.08 |
5,687,558.00 |
10,500.99 |
| SIRI |
1.83 |
-0.02 |
-1.08 |
35,791,913.00 |
65,211.67 |
| GPSC |
44.25 |
-0.50 |
-1.12 |
5,758,695.00 |
253,178.77 |
| GULF |
64.25 |
-0.75 |
-1.15 |
14,274,617.00 |
917,704.36 |
| TIDLOR |
17.20 |
-0.20 |
-1.15 |
7,957,189.00 |
137,843.96 |
| PTTEP |
126.50 |
-1.50 |
-1.17 |
5,834,711.00 |
737,422.75 |
| BEM |
7.35 |
-0.10 |
-1.34 |
21,276,856.00 |
157,041.53 |
| PTTGC |
24.90 |
-0.35 |
-1.39 |
25,836,259.00 |
637,319.91 |
| OR |
13.90 |
-0.20 |
-1.42 |
6,945,358.00 |
96,800.71 |
| BTG |
19.50 |
-0.30 |
-1.52 |
531,532.00 |
10,393.38 |
| DOHOME |
9.75 |
-0.15 |
-1.52 |
5,961,985.00 |
58,193.69 |
| JMT |
19.30 |
-0.30 |
-1.53 |
8,553,453.00 |
166,544.77 |
| STA |
18.90 |
-0.30 |
-1.56 |
10,491,888.00 |
196,753.05 |
| BA |
24.00 |
-0.40 |
-1.64 |
2,981,280.00 |
71,665.54 |
| SKY |
23.40 |
-0.40 |
-1.68 |
1,032,851.00 |
24,491.90 |
| BANPU |
5.70 |
-0.10 |
-1.72 |
57,411,998.00 |
326,178.20 |
| BCPG |
5.70 |
-0.10 |
-1.72 |
3,617,604.00 |
20,632.81 |
| ERW |
4.06 |
-0.08 |
-1.93 |
14,258,319.00 |
58,271.26 |
| SAPPE |
76.25 |
-1.50 |
-1.93 |
704,564.00 |
54,338.75 |
| EA |
5.05 |
-0.10 |
-1.94 |
74,328,277.00 |
375,980.48 |
| TOP |
38.00 |
-0.75 |
-1.94 |
4,951,056.00 |
188,630.09 |
| JMART |
13.80 |
-0.30 |
-2.13 |
2,338,504.00 |
32,378.93 |
| CHG |
2.68 |
-0.06 |
-2.19 |
34,695,814.00 |
93,119.84 |
| AP |
8.85 |
-0.20 |
-2.21 |
5,546,184.00 |
49,297.41 |
| SCC |
179.00 |
-4.50 |
-2.45 |
2,929,823.00 |
527,965.31 |
| AMATA |
29.00 |
-0.75 |
-2.52 |
4,752,792.00 |
139,266.45 |
| CENTEL |
36.00 |
-1.00 |
-2.70 |
2,989,780.00 |
108,656.86 |
| HANA |
26.25 |
-0.75 |
-2.78 |
4,836,599.00 |
127,667.73 |
| VGI |
2.80 |
-0.08 |
-2.78 |
283,860,947.00 |
806,035.70 |
| STGT |
10.90 |
-0.40 |
-3.54 |
4,384,591.00 |
47,576.71 |
| BH |
202.00 |
-8.00 |
-3.81 |
9,289,120.00 |
1,894,911.25 |
| KCE |
23.70 |
-1.00 |
-4.05 |
12,944,942.00 |
311,614.55 |
| CKP |
3.22 |
-0.14 |
-4.17 |
9,296,341.00 |
30,185.74 |
| SISB |
29.50 |
-1.50 |
-4.84 |
3,136,939.00 |
93,519.82 |
