| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
2.40 |
0.14 |
6.19 |
160,920,057 |
383,718.39 |
| VGI |
2.92 |
0.12 |
4.29 |
307,047,399 |
902,238.09 |
| IVL |
27.00 |
1.00 |
3.85 |
41,941,484 |
1,131,369.66 |
| BANPU |
5.90 |
0.20 |
3.51 |
91,549,979 |
531,954.18 |
| BTS |
5.90 |
0.20 |
3.51 |
98,416,902 |
581,424.60 |
| BEM |
7.60 |
0.25 |
3.40 |
169,863,281 |
1,290,909.36 |
| CKP |
3.28 |
0.06 |
1.86 |
964,834 |
3,134.01 |
| RCL |
28.50 |
0.50 |
1.79 |
1,855,828 |
52,809.85 |
| JMT |
19.10 |
0.30 |
1.60 |
8,317,036 |
157,526.57 |
| ITC |
21.50 |
0.30 |
1.42 |
5,446,206 |
117,203.92 |
| TCAP |
50.00 |
0.50 |
1.01 |
1,236,520 |
61,519.33 |
| HANA |
25.75 |
0.25 |
0.98 |
4,918,666 |
125,843.57 |
| KBANK |
158.00 |
1.50 |
0.96 |
12,716,266 |
2,000,711.08 |
| BCPG |
5.65 |
0.05 |
0.89 |
2,421,776 |
13,685.24 |
| SCB |
118.50 |
1.00 |
0.85 |
5,098,299 |
600,741.90 |
| SKY |
24.00 |
0.20 |
0.84 |
146,200 |
3,493.85 |
| IRPC |
1.38 |
0.01 |
0.73 |
15,464,617 |
21,238.05 |
| AAV |
2.82 |
0.02 |
0.71 |
10,802,557 |
30,278.13 |
| PRM |
9.05 |
0.05 |
0.56 |
24,240,518 |
220,055.88 |
| MBK |
19.30 |
0.10 |
0.52 |
2,144,411 |
41,148.04 |
| HMPRO |
9.75 |
0.05 |
0.52 |
17,533,019 |
170,033.21 |
| KTC |
48.75 |
0.25 |
0.52 |
1,072,665 |
51,992.00 |
| TISCO |
97.50 |
0.50 |
0.52 |
1,705,958 |
165,903.18 |
| MTC |
50.00 |
0.25 |
0.50 |
3,188,195 |
158,691.24 |
| KKP |
52.00 |
0.25 |
0.48 |
1,414,468 |
73,394.66 |
| KTB |
21.30 |
0.10 |
0.47 |
23,406,344 |
497,583.45 |
| AEONTS |
123.50 |
0.50 |
0.41 |
130,602 |
16,080.18 |
| CPALL |
62.50 |
0.25 |
0.40 |
14,933,738 |
933,403.55 |
| ADVANC |
287.00 |
0.00 |
0.00 |
4,638,319 |
1,327,578.35 |
| BCH |
16.70 |
0.00 |
0.00 |
3,711,285 |
62,058.43 |
| CENTEL |
35.00 |
0.00 |
0.00 |
1,575,201 |
55,086.16 |
| CPF |
24.00 |
0.00 |
0.00 |
6,496,750 |
155,892.18 |
| JMART |
13.60 |
0.00 |
0.00 |
1,766,532 |
23,972.22 |
| KCE |
23.80 |
0.00 |
0.00 |
6,807,771 |
161,502.28 |
| M |
26.00 |
0.00 |
0.00 |
413,087 |
10,674.61 |
| MINT |
27.25 |
0.00 |
0.00 |
12,466,954 |
340,619.36 |
| OR |
13.80 |
0.00 |
0.00 |
6,159,182 |
84,955.29 |
| PTT |
31.75 |
0.00 |
0.00 |
5,706,235 |
181,518.03 |
| PTTGC |
24.80 |
0.00 |
0.00 |
17,197,891 |
428,103.79 |
| SAWAD |
40.75 |
0.00 |
0.00 |
3,845,144 |
156,182.31 |
| SPRC |
6.90 |
0.00 |
0.00 |
12,157,792 |
82,806.77 |
| STGT |
10.40 |
0.00 |
0.00 |
4,349,216 |
45,285.10 |
| TOA |
14.90 |
0.00 |
0.00 |
2,942,850 |
44,186.13 |
| AOT |
61.25 |
-0.25 |
-0.41 |
7,243,310 |
443,666.75 |
| OSP |
21.20 |
-0.10 |
-0.47 |
3,176,204 |
67,267.02 |
| SCGP |
20.70 |
-0.10 |
-0.48 |
5,779,380 |
120,288.06 |
| CK |
19.60 |
-0.10 |
-0.51 |
4,599,725 |
90,295.01 |
| DOHOME |
9.80 |
-0.05 |
-0.51 |
1,760,243 |
17,266.38 |
| AP |
8.60 |
-0.05 |
-0.58 |
4,159,140 |
35,934.90 |
| TIDLOR |
16.80 |
-0.10 |
-0.59 |
9,062,770 |
152,242.52 |
| BBL |
150.00 |
-1.00 |
-0.66 |
5,636,860 |
849,765.49 |
| ICHI |
14.80 |
-0.10 |
-0.67 |
2,632,590 |
38,744.59 |
| PLANB |
7.25 |
-0.05 |
-0.68 |
8,109,710 |
59,563.33 |
| CRC |
33.50 |
-0.25 |
-0.74 |
4,577,370 |
154,293.87 |
| INTUCH |
99.25 |
-0.75 |
-0.75 |
8,221,432 |
813,517.05 |
| CHG |
2.62 |
-0.02 |
-0.76 |
12,027,811 |
31,634.65 |
| PTTEP |
122.00 |
-1.00 |
-0.81 |
6,658,921 |
813,347.35 |
| TIPH |
23.80 |
-0.20 |
-0.83 |
139,291 |
3,325.07 |
| AMATA |
29.50 |
-0.25 |
-0.84 |
3,976,624 |
117,860.38 |
| TRUE |
11.80 |
-0.10 |
-0.84 |
89,552,400 |
1,052,519.42 |
| BCP |
29.25 |
-0.25 |
-0.85 |
6,398,744 |
187,643.02 |
| TLI |
10.70 |
-0.10 |
-0.93 |
2,819,210 |
30,144.98 |
| BGRIM |
20.60 |
-0.20 |
-0.96 |
7,136,533 |
146,809.41 |
| BLA |
20.40 |
-0.20 |
-0.97 |
1,184,227 |
24,358.40 |
| LH |
5.10 |
-0.05 |
-0.97 |
48,234,500 |
249,271.52 |
| TTB |
1.85 |
-0.02 |
-1.07 |
155,654,701 |
289,205.70 |
| QH |
1.80 |
-0.02 |
-1.10 |
12,703,719 |
22,904.06 |
| SIRI |
1.77 |
-0.02 |
-1.12 |
42,924,465 |
76,499.55 |
| SCC |
174.00 |
-2.00 |
-1.14 |
2,207,886 |
386,970.38 |
| GPSC |
42.25 |
-0.50 |
-1.17 |
5,014,589 |
211,660.02 |
| CBG |
79.75 |
-1.00 |
-1.24 |
1,468,396 |
117,607.24 |
| GLOBAL |
15.70 |
-0.20 |
-1.26 |
3,124,492 |
49,334.99 |
| BA |
23.40 |
-0.30 |
-1.27 |
1,502,181 |
35,468.43 |
| CPN |
57.50 |
-0.75 |
-1.29 |
15,413,615 |
884,420.51 |
| TASCO |
19.70 |
-0.30 |
-1.50 |
3,885,604 |
76,925.00 |
| TU |
12.90 |
-0.20 |
-1.53 |
21,422,915 |
276,395.24 |
| BTG |
19.10 |
-0.30 |
-1.55 |
515,704 |
9,895.65 |
| RATCH |
31.50 |
-0.50 |
-1.56 |
2,102,190 |
66,493.39 |
| SPALI |
18.70 |
-0.30 |
-1.58 |
5,865,962 |
110,542.73 |
| BDMS |
24.50 |
-0.40 |
-1.61 |
45,916,465 |
1,131,824.26 |
| EGCO |
121.50 |
-2.00 |
-1.62 |
564,213 |
69,061.11 |
| SAPPE |
74.00 |
-1.25 |
-1.66 |
1,151,621 |
85,648.48 |
| GUNKUL |
2.18 |
-0.04 |
-1.80 |
6,318,123 |
13,859.62 |
| COM7 |
27.00 |
-0.50 |
-1.82 |
7,060,415 |
191,217.74 |
| SJWD |
10.70 |
-0.20 |
-1.83 |
1,920,335 |
20,664.13 |
| BSRC |
7.50 |
-0.15 |
-1.96 |
799,860 |
6,030.88 |
| ERW |
3.92 |
-0.08 |
-2.00 |
13,685,753 |
54,268.11 |
| GULF |
61.25 |
-1.25 |
-2.00 |
19,300,820 |
1,192,352.45 |
| BJC |
24.00 |
-0.50 |
-2.04 |
3,155,853 |
76,556.35 |
| AWC |
3.58 |
-0.08 |
-2.19 |
47,882,511 |
172,696.18 |
| BAM |
6.60 |
-0.15 |
-2.22 |
19,567,705 |
129,490.27 |
| DELTA |
151.50 |
-4.00 |
-2.57 |
24,957,413 |
3,785,521.09 |
| WHA |
5.45 |
-0.15 |
-2.68 |
51,677,865 |
285,864.55 |
| TOP |
36.25 |
-1.00 |
-2.68 |
10,848,383 |
398,233.34 |
| BH |
193.00 |
-5.50 |
-2.77 |
9,857,154 |
1,901,638.58 |
| RBF |
6.40 |
-0.20 |
-3.03 |
5,639,488 |
36,519.45 |
| SISB |
29.50 |
-1.00 |
-3.28 |
1,644,970 |
48,739.02 |
| STA |
17.90 |
-0.80 |
-4.28 |
12,957,528 |
234,254.64 |
| MEGA |
33.25 |
-1.50 |
-4.32 |
1,586,862 |
53,369.48 |
| EA |
4.04 |
-1.21 |
-23.05 |
686,495,165 |
2,827,721.15 |
