| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
3.18 |
0.26 |
8.9 |
371,066,571 |
1,136,078.11 |
| RBF |
6.7 |
0.3 |
4.69 |
8,829,654 |
57,329.77 |
| BTS |
6.1 |
0.2 |
3.39 |
65,748,835 |
393,023.37 |
| COM7 |
27.75 |
0.75 |
2.78 |
8,164,934 |
223,862.80 |
| BCP |
29.75 |
0.5 |
1.71 |
10,132,451 |
300,505.40 |
| PRM |
9.2 |
0.15 |
1.66 |
25,048,075 |
227,932.12 |
| BLA |
20.7 |
0.3 |
1.47 |
1,533,556 |
31,903.11 |
| EGCO |
123 |
1.5 |
1.23 |
810,413 |
99,231.00 |
| LH |
5.15 |
0.05 |
0.98 |
21,794,257 |
111,664.46 |
| TLI |
10.8 |
0.1 |
0.93 |
4,880,588 |
52,187.43 |
| RCL |
28.75 |
0.25 |
0.88 |
1,741,282 |
50,133.81 |
| SISB |
29.75 |
0.25 |
0.85 |
2,177,520 |
64,693.03 |
| TRUE |
11.9 |
0.1 |
0.85 |
67,247,273 |
792,586.92 |
| GULF |
61.75 |
0.5 |
0.82 |
14,107,907 |
870,146.48 |
| PTT |
32 |
0.25 |
0.79 |
23,999,139 |
770,408.63 |
| TU |
13 |
0.1 |
0.78 |
16,054,457 |
208,024.57 |
| INTUCH |
100 |
0.75 |
0.76 |
6,992,755 |
695,293.63 |
| CRC |
33.75 |
0.25 |
0.75 |
8,339,005 |
280,432.19 |
| SIRI |
1.78 |
0.01 |
0.56 |
44,752,013 |
79,587.49 |
| STA |
18 |
0.1 |
0.56 |
4,516,928 |
81,187.60 |
| TTB |
1.86 |
0.01 |
0.54 |
124,038,480 |
229,967.77 |
| SPALI |
18.8 |
0.1 |
0.53 |
3,303,470 |
61,878.97 |
| KTB |
21.4 |
0.1 |
0.47 |
16,528,532 |
352,696.10 |
| BJC |
24.1 |
0.1 |
0.42 |
3,758,510 |
89,618.71 |
| CBG |
80 |
0.25 |
0.31 |
1,339,191 |
107,126.10 |
| AEONTS |
123.5 |
0 |
0 |
124,528 |
15,270.24 |
| AOT |
61.25 |
0 |
0 |
4,099,027 |
250,781.94 |
| AP |
8.6 |
0 |
0 |
4,537,638 |
39,011.62 |
| AWC |
3.58 |
0 |
0 |
36,196,423 |
129,050.40 |
| BANPU |
5.9 |
0 |
0 |
62,936,988 |
368,422.47 |
| BBL |
150 |
0 |
0 |
2,500,753 |
375,578.66 |
| BEM |
7.6 |
0 |
0 |
26,546,168 |
200,244.19 |
| BTG |
19.1 |
0 |
0 |
302,200 |
5,773.37 |
| CENTEL |
35 |
0 |
0 |
2,297,147 |
80,738.22 |
| CHG |
2.62 |
0 |
0 |
5,432,114 |
14,232.80 |
| ERW |
3.92 |
0 |
0 |
5,527,661 |
21,703.89 |
| GLOBAL |
15.7 |
0 |
0 |
4,645,512 |
73,225.52 |
| ITC |
21.5 |
0 |
0 |
2,189,145 |
47,038.06 |
| MEGA |
33.25 |
0 |
0 |
1,198,545 |
39,543.32 |
| MINT |
27.25 |
0 |
0 |
8,153,488 |
220,661.38 |
| OR |
13.8 |
0 |
0 |
6,003,727 |
82,336.76 |
| RATCH |
31.5 |
0 |
0 |
2,088,547 |
65,496.29 |
| SCB |
118.5 |
0 |
0 |
5,427,615 |
640,590.75 |
| STGT |
10.4 |
0 |
0 |
2,973,772 |
31,024.60 |
| WHA |
5.45 |
0 |
0 |
48,856,029 |
265,823.36 |
| TISCO |
97.25 |
-0.25 |
-0.26 |
2,724,380 |
264,539.61 |
| SCC |
173.5 |
-0.5 |
-0.29 |
1,977,706 |
342,623.08 |
| DELTA |
151 |
-0.5 |
-0.33 |
13,946,934 |
2,097,493.13 |
| ADVANC |
286 |
-1 |
-0.35 |
3,686,459 |
1,049,208.82 |
| PTTEP |
121.5 |
-0.5 |
-0.41 |
5,736,921 |
699,776.45 |
| TASCO |
19.6 |
-0.1 |
-0.51 |
7,614,258 |
148,424.73 |
| CK |
19.5 |
-0.1 |
-0.51 |
2,612,761 |
50,622.66 |
| JMT |
19 |
-0.1 |
-0.52 |
5,576,461 |
105,391.18 |
| SAWAD |
40.5 |
-0.25 |
-0.61 |
3,017,250 |
121,882.45 |
| KBANK |
157 |
-1 |
-0.63 |
6,013,232 |
943,427.82 |
| ICHI |
14.7 |
-0.1 |
-0.68 |
3,747,190 |
54,662.92 |
| TOP |
36 |
-0.25 |
-0.69 |
9,610,724 |
346,427.07 |
| BAM |
6.55 |
-0.05 |
-0.76 |
5,522,871 |
36,136.49 |
| BA |
23.2 |
-0.2 |
-0.85 |
2,216,787 |
51,548.22 |
| CPN |
57 |
-0.5 |
-0.87 |
6,508,362 |
374,521.94 |
| SJWD |
10.6 |
-0.1 |
-0.93 |
680,110 |
7,249.30 |
| MTC |
49.5 |
-0.5 |
-1 |
1,864,719 |
92,415.80 |
| TCAP |
49.5 |
-0.5 |
-1 |
2,085,037 |
103,546.43 |
| DOHOME |
9.7 |
-0.1 |
-1.02 |
3,766,613 |
36,490.94 |
| HMPRO |
9.65 |
-0.1 |
-1.03 |
17,477,005 |
167,898.81 |
| KTC |
48.25 |
-0.5 |
-1.03 |
926,612 |
44,738.42 |
| MBK |
19.1 |
-0.2 |
-1.04 |
1,259,293 |
24,051.44 |
| QH |
1.78 |
-0.02 |
-1.11 |
12,864,508 |
23,015.66 |
| BCH |
16.5 |
-0.2 |
-1.2 |
6,884,751 |
113,051.68 |
| SKY |
23.7 |
-0.3 |
-1.25 |
357,200 |
8,534.55 |
| BH |
190.5 |
-2.5 |
-1.3 |
6,205,597 |
1,183,755.37 |
| TOA |
14.7 |
-0.2 |
-1.34 |
2,032,815 |
29,931.70 |
| PLANB |
7.15 |
-0.1 |
-1.38 |
9,594,130 |
68,875.93 |
| OSP |
20.9 |
-0.3 |
-1.42 |
5,030,009 |
105,298.35 |
| AAV |
2.78 |
-0.04 |
-1.42 |
24,245,909 |
67,574.12 |
| KKP |
51.25 |
-0.75 |
-1.44 |
1,793,438 |
92,139.07 |
| IRPC |
1.36 |
-0.02 |
-1.45 |
11,207,211 |
15,223.85 |
| BGRIM |
20.3 |
-0.3 |
-1.46 |
8,558,415 |
173,248.64 |
| JMART |
13.4 |
-0.2 |
-1.47 |
2,554,056 |
34,157.42 |
| BDMS |
24.1 |
-0.4 |
-1.63 |
79,179,839 |
1,915,852.52 |
| CPF |
23.6 |
-0.4 |
-1.67 |
16,228,863 |
385,191.80 |
| JAS |
2.36 |
-0.04 |
-1.67 |
67,112,678 |
160,551.71 |
| AMATA |
29 |
-0.5 |
-1.69 |
10,150,862 |
295,540.72 |
| BCPG |
5.55 |
-0.1 |
-1.77 |
4,156,376 |
23,031.45 |
| TIDLOR |
16.5 |
-0.3 |
-1.79 |
6,877,793 |
113,967.03 |
| GUNKUL |
2.14 |
-0.04 |
-1.83 |
8,588,857 |
18,447.33 |
| IVL |
26.5 |
-0.5 |
-1.85 |
12,958,759 |
344,721.44 |
| PTTGC |
24.3 |
-0.5 |
-2.02 |
10,928,167 |
267,366.56 |
| TIPH |
23.3 |
-0.5 |
-2.1 |
457,349 |
10,732.22 |
| GPSC |
41.25 |
-1 |
-2.37 |
4,930,946 |
203,949.19 |
| EA |
3.94 |
-0.1 |
-2.48 |
116,077,814 |
464,735.41 |
| BSRC |
7.3 |
-0.2 |
-2.67 |
976,426 |
7,199.82 |
| M |
25.25 |
-0.75 |
-2.88 |
648,920 |
16,544.76 |
| SCGP |
20.1 |
-0.6 |
-2.9 |
12,898,420 |
260,080.41 |
| SPRC |
6.7 |
-0.2 |
-2.9 |
9,787,695 |
65,501.92 |
| HANA |
25 |
-0.75 |
-2.91 |
3,721,238 |
93,965.06 |
| CKP |
3.18 |
-0.1 |
-3.05 |
2,316,103 |
7,466.17 |
| KCE |
22.8 |
-1 |
-4.2 |
14,233,234 |
329,078.98 |
| CPALL |
59 |
-3.5 |
-5.6 |
111,043,897 |
6,503,912.31 |
| SAPPE |
67.5 |
-6.5 |
-8.78 |
2,900,897 |
201,730.31 |
