| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
2.28 |
0.14 |
6.54 |
32,603,279 |
74,346.54 |
| JMT |
19.80 |
0.80 |
4.21 |
13,724,003 |
267,961.20 |
| EA |
4.06 |
0.12 |
3.05 |
76,248,939 |
307,259.54 |
| JMART |
13.80 |
0.40 |
2.99 |
2,369,797 |
32,292.81 |
| CRC |
34.75 |
1.00 |
2.96 |
8,363,591 |
291,424.18 |
| SAWAD |
41.50 |
1.00 |
2.47 |
5,592,792 |
228,900.75 |
| VGI |
3.24 |
0.06 |
1.89 |
174,099,532 |
560,644.33 |
| WHA |
5.55 |
0.10 |
1.83 |
19,615,107 |
108,346.11 |
| GPSC |
42.00 |
0.75 |
1.82 |
2,398,339 |
100,703.65 |
| PLANB |
7.25 |
0.10 |
1.40 |
1,884,464 |
13,493.96 |
| KTC |
48.75 |
0.50 |
1.04 |
566,834 |
27,545.23 |
| M |
25.50 |
0.25 |
0.99 |
180,170 |
4,569.49 |
| BLA |
20.90 |
0.20 |
0.97 |
546,150 |
11,381.07 |
| IVL |
26.75 |
0.25 |
0.94 |
4,908,089 |
130,060.15 |
| PTT |
32.25 |
0.25 |
0.78 |
4,219,353 |
135,773.31 |
| DELTA |
152.00 |
1.00 |
0.66 |
8,100,077 |
1,236,927.41 |
| EGCO |
123.50 |
0.50 |
0.41 |
294,586 |
36,406.68 |
| BAM |
6.55 |
0.00 |
0.00 |
2,889,666 |
18,880.37 |
| BJC |
24.10 |
0.00 |
0.00 |
1,069,079 |
25,718.91 |
| BSRC |
7.30 |
0.00 |
0.00 |
240,610 |
1,780.45 |
| BTS |
6.10 |
0.00 |
0.00 |
34,256,947 |
206,956.16 |
| LH |
5.15 |
0.00 |
0.00 |
6,345,621 |
32,522.20 |
| MTC |
49.50 |
0.00 |
0.00 |
1,631,320 |
80,930.60 |
| RATCH |
31.50 |
0.00 |
0.00 |
1,726,492 |
54,453.59 |
| RCL |
28.75 |
0.00 |
0.00 |
884,178 |
25,555.34 |
| SISB |
29.75 |
0.00 |
0.00 |
216,127 |
6,433.41 |
| TCAP |
49.50 |
0.00 |
0.00 |
776,764 |
38,526.98 |
| TLI |
10.80 |
0.00 |
0.00 |
2,448,777 |
26,322.34 |
| TOA |
14.70 |
0.00 |
0.00 |
260,507 |
3,832.00 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
1,241,701 |
120,744.95 |
| BBL |
149.50 |
-0.50 |
-0.33 |
2,565,202 |
383,381.74 |
| SAPPE |
67.25 |
-0.25 |
-0.37 |
657,202 |
44,175.32 |
| HANA |
24.90 |
-0.10 |
-0.40 |
5,610,776 |
140,987.98 |
| AEONTS |
123.00 |
-0.50 |
-0.40 |
24,901 |
3,049.77 |
| SKY |
23.60 |
-0.10 |
-0.42 |
169,200 |
3,988.79 |
| CPN |
56.75 |
-0.25 |
-0.44 |
4,019,053 |
226,539.31 |
| KTB |
21.30 |
-0.10 |
-0.47 |
11,648,378 |
247,335.96 |
| OSP |
20.80 |
-0.10 |
-0.48 |
1,625,528 |
33,847.50 |
| BGRIM |
20.20 |
-0.10 |
-0.49 |
5,051,887 |
101,553.32 |
| HMPRO |
9.60 |
-0.05 |
-0.52 |
6,729,606 |
64,711.36 |
| BTG |
19.00 |
-0.10 |
-0.52 |
87,855 |
1,672.27 |
| MBK |
19.00 |
-0.10 |
-0.52 |
1,279,887 |
24,248.86 |
| TTB |
1.85 |
-0.01 |
-0.54 |
72,352,401 |
134,295.29 |
| CKP |
3.16 |
-0.02 |
-0.63 |
1,138,722 |
3,614.63 |
| GLOBAL |
15.60 |
-0.10 |
-0.64 |
2,814,351 |
44,024.16 |
| KBANK |
156.00 |
-1.00 |
-0.64 |
2,423,985 |
378,262.99 |
| ICHI |
14.60 |
-0.10 |
-0.68 |
582,406 |
8,511.42 |
| CENTEL |
34.75 |
-0.25 |
-0.71 |
679,365 |
23,561.14 |
| IRPC |
1.35 |
-0.01 |
-0.74 |
3,979,938 |
5,384.59 |
| CHG |
2.60 |
-0.02 |
-0.76 |
10,735,905 |
27,836.82 |
| GULF |
61.25 |
-0.50 |
-0.81 |
7,417,012 |
456,836.67 |
| BDMS |
23.90 |
-0.20 |
-0.83 |
47,441,822 |
1,135,484.34 |
| SCB |
117.50 |
-1.00 |
-0.84 |
2,852,559 |
335,184.62 |
| AMATA |
28.75 |
-0.25 |
-0.86 |
2,860,134 |
82,301.24 |
| KCE |
22.60 |
-0.20 |
-0.88 |
6,375,779 |
146,152.67 |
| SJWD |
10.50 |
-0.10 |
-0.94 |
279,366 |
2,962.08 |
| SCGP |
19.90 |
-0.20 |
-1.00 |
6,042,586 |
120,533.15 |
| ADVANC |
283.00 |
-3.00 |
-1.05 |
2,339,992 |
663,987.88 |
| SPALI |
18.60 |
-0.20 |
-1.06 |
3,965,845 |
74,180.72 |
| QH |
1.76 |
-0.02 |
-1.12 |
7,714,081 |
13,626.10 |
| PTTEP |
120.00 |
-1.50 |
-1.23 |
3,019,316 |
364,571.34 |
| CBG |
79.00 |
-1.00 |
-1.25 |
1,646,983 |
130,007.72 |
| INTUCH |
98.75 |
-1.25 |
-1.25 |
3,909,883 |
387,759.35 |
| BA |
22.90 |
-0.30 |
-1.29 |
1,741,141 |
39,989.06 |
| TOP |
35.50 |
-0.50 |
-1.39 |
4,958,272 |
176,118.63 |
| MEGA |
32.75 |
-0.50 |
-1.50 |
1,303,830 |
42,374.78 |
| TASCO |
19.30 |
-0.30 |
-1.53 |
4,953,965 |
96,182.53 |
| CK |
19.20 |
-0.30 |
-1.54 |
741,241 |
14,302.18 |
| PTTGC |
23.90 |
-0.40 |
-1.65 |
6,325,453 |
151,969.02 |
| AWC |
3.52 |
-0.06 |
-1.68 |
21,071,807 |
74,112.55 |
| TRUE |
11.70 |
-0.20 |
-1.68 |
26,577,086 |
314,413.48 |
| SIRI |
1.75 |
-0.03 |
-1.69 |
22,770,796 |
40,184.97 |
| TIPH |
22.90 |
-0.40 |
-1.72 |
160,795 |
3,711.38 |
| AP |
8.45 |
-0.15 |
-1.74 |
9,243,408 |
78,260.51 |
| BCPG |
5.45 |
-0.10 |
-1.80 |
1,297,940 |
7,120.70 |
| KKP |
50.25 |
-1.00 |
-1.95 |
731,360 |
37,232.03 |
| BEM |
7.45 |
-0.15 |
-1.97 |
13,142,314 |
98,688.82 |
| BH |
186.50 |
-4.00 |
-2.10 |
3,156,156 |
593,874.25 |
| AAV |
2.72 |
-0.06 |
-2.16 |
21,270,674 |
58,197.64 |
| STA |
17.60 |
-0.40 |
-2.22 |
2,883,269 |
51,300.42 |
| SCC |
169.50 |
-4.00 |
-2.31 |
2,391,539 |
408,365.13 |
| ITC |
21.00 |
-0.50 |
-2.33 |
1,943,058 |
41,097.27 |
| TIDLOR |
16.10 |
-0.40 |
-2.42 |
3,625,889 |
59,073.33 |
| BCP |
29.00 |
-0.75 |
-2.52 |
3,158,336 |
92,689.37 |
| BANPU |
5.75 |
-0.15 |
-2.54 |
42,676,218 |
246,858.28 |
| CPF |
23.00 |
-0.60 |
-2.54 |
13,921,548 |
322,132.86 |
| COM7 |
27.00 |
-0.75 |
-2.70 |
5,329,650 |
144,137.87 |
| STGT |
10.10 |
-0.30 |
-2.88 |
2,249,564 |
22,855.79 |
| OR |
13.40 |
-0.40 |
-2.90 |
4,745,204 |
64,278.92 |
| RBF |
6.50 |
-0.20 |
-2.99 |
2,385,700 |
15,542.30 |
| SPRC |
6.50 |
-0.20 |
-2.99 |
5,271,642 |
34,730.49 |
| BCH |
16.00 |
-0.50 |
-3.03 |
2,564,798 |
41,305.56 |
| TU |
12.60 |
-0.40 |
-3.08 |
19,910,176 |
251,574.23 |
| PRM |
8.90 |
-0.30 |
-3.26 |
15,624,002 |
139,535.35 |
| AOT |
59.25 |
-2.00 |
-3.27 |
11,926,651 |
716,243.30 |
| CPALL |
57.00 |
-2.00 |
-3.39 |
76,839,323 |
4,383,386.17 |
| JAS |
2.28 |
-0.08 |
-3.39 |
55,243,193 |
127,960.62 |
| ERW |
3.78 |
-0.14 |
-3.57 |
12,691,800 |
48,767.05 |
| DOHOME |
9.35 |
-0.35 |
-3.61 |
6,156,007 |
58,294.34 |
| MINT |
26.25 |
-1.00 |
-3.67 |
5,508,053 |
146,906.05 |
