| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
2.22 |
0.08 |
3.74 |
48,540,680 |
109,945.69 |
| MTC |
50.50 |
1.00 |
2.02 |
10,436,068 |
524,865.34 |
| SAWAD |
41.25 |
0.75 |
1.85 |
11,733,521 |
484,295.70 |
| CKP |
3.22 |
0.04 |
1.26 |
8,458,059 |
26,821.88 |
| JMT |
19.20 |
0.20 |
1.05 |
27,937,644 |
545,303.72 |
| KTC |
48.75 |
0.50 |
1.04 |
1,360,108 |
66,195.54 |
| PTT |
32.25 |
0.25 |
0.78 |
18,777,444 |
603,976.01 |
| VGI |
3.20 |
0.02 |
0.63 |
324,717,981 |
1,044,404.89 |
| EA |
3.96 |
0.02 |
0.51 |
123,274,613 |
494,994.74 |
| BSRC |
7.30 |
0.00 |
0 |
669,415 |
4,908.75 |
| CRC |
33.75 |
0.00 |
0 |
15,295,687 |
528,244.89 |
| DELTA |
151.00 |
0.00 |
0 |
17,236,730 |
2,616,283.65 |
| GPSC |
41.25 |
0.00 |
0 |
4,829,479 |
201,473.59 |
| M |
25.25 |
0.00 |
0 |
512,094 |
12,947.77 |
| PLANB |
7.15 |
0.00 |
0 |
4,943,664 |
35,457.20 |
| SISB |
29.75 |
0.00 |
0 |
398,558 |
11,865.51 |
| TISCO |
97.25 |
0.00 |
0 |
3,803,980 |
369,979.51 |
| TLI |
10.80 |
0.00 |
0 |
5,306,920 |
57,061.76 |
| CK |
19.40 |
-0.10 |
-0.51 |
7,138,414 |
136,449.38 |
| BTG |
19.00 |
-0.10 |
-0.52 |
580,975 |
11,071.75 |
| GLOBAL |
15.60 |
-0.10 |
-0.64 |
6,381,382 |
99,462.51 |
| TOA |
14.60 |
-0.10 |
-0.68 |
1,549,450 |
22,731.22 |
| SAPPE |
67.00 |
-0.50 |
-0.74 |
1,268,935 |
85,134.44 |
| JMART |
13.30 |
-0.10 |
-0.75 |
4,758,480 |
64,468.57 |
| RATCH |
31.25 |
-0.25 |
-0.79 |
2,976,838 |
93,639.23 |
| EGCO |
122.00 |
-1.00 |
-0.81 |
685,424 |
84,336.68 |
| SKY |
23.50 |
-0.20 |
-0.84 |
551,347 |
12,984.02 |
| WHA |
5.40 |
-0.05 |
-0.92 |
44,276,910 |
242,789.02 |
| IVL |
26.25 |
-0.25 |
-0.94 |
17,191,810 |
453,992.11 |
| SJWD |
10.50 |
-0.10 |
-0.94 |
532,098 |
5,622.02 |
| BLA |
20.50 |
-0.20 |
-0.97 |
1,545,303 |
31,977.96 |
| TCAP |
49.00 |
-0.50 |
-1.01 |
2,316,713 |
114,284.94 |
| PRM |
9.10 |
-0.10 |
-1.09 |
67,371,843 |
604,092.27 |
| MBK |
18.80 |
-0.30 |
-1.57 |
4,052,067 |
76,480.03 |
| TTB |
1.83 |
-0.03 |
-1.61 |
169,228,452 |
311,806.36 |
| GULF |
60.75 |
-1.00 |
-1.62 |
18,869,532 |
1,152,211.30 |
| BBL |
147.50 |
-2.50 |
-1.67 |
6,202,475 |
922,691.29 |
| QH |
1.75 |
-0.03 |
-1.69 |
14,791,799 |
26,036.65 |
| CPN |
56.00 |
-1.00 |
-1.75 |
7,616,101 |
429,013.34 |
| BCPG |
5.45 |
-0.10 |
-1.8 |
3,027,303 |
16,476.76 |
| AEONTS |
121.00 |
-2.50 |
-2.02 |
62,122 |
7,597.85 |
| ICHI |
14.40 |
-0.30 |
-2.04 |
3,274,724 |
47,406.63 |
| HMPRO |
9.45 |
-0.20 |
-2.07 |
19,226,246 |
183,105.01 |
| BDMS |
23.60 |
-0.50 |
-2.07 |
103,451,849 |
2,462,546.80 |
| SCB |
116.00 |
-2.50 |
-2.11 |
8,063,520 |
942,761.91 |
| SPALI |
18.40 |
-0.40 |
-2.13 |
7,609,415 |
141,374.77 |
| IRPC |
1.33 |
-0.03 |
-2.21 |
21,178,915 |
28,333.79 |
| KBANK |
153.50 |
-3.50 |
-2.23 |
7,105,405 |
1,102,021.96 |
| AWC |
3.50 |
-0.08 |
-2.23 |
57,765,817 |
201,313.39 |
| SIRI |
1.74 |
-0.04 |
-2.25 |
67,909,402 |
119,141.36 |
| MEGA |
32.50 |
-0.75 |
-2.26 |
2,162,564 |
70,198.94 |
| CHG |
2.56 |
-0.06 |
-2.29 |
31,487,135 |
81,169.76 |
| KTB |
20.90 |
-0.50 |
-2.34 |
32,550,835 |
687,221.97 |
| KKP |
50.00 |
-1.25 |
-2.44 |
1,859,802 |
93,812.02 |
| ADVANC |
279.00 |
-7.00 |
-2.45 |
7,880,205 |
2,217,736.22 |
| BTS |
5.95 |
-0.15 |
-2.46 |
76,952,407 |
461,007.69 |
| PTTEP |
118.50 |
-3.00 |
-2.47 |
8,775,471 |
1,050,018.27 |
| BJC |
23.50 |
-0.60 |
-2.49 |
2,741,374 |
65,428.32 |
| CBG |
78.00 |
-2.00 |
-2.5 |
3,939,575 |
310,443.23 |
| BANPU |
5.75 |
-0.15 |
-2.54 |
83,418,359 |
479,995.75 |
| TASCO |
19.10 |
-0.50 |
-2.55 |
9,436,219 |
181,785.23 |
| RCL |
28.00 |
-0.75 |
-2.61 |
2,556,140 |
72,663.35 |
| BH |
185.50 |
-5.00 |
-2.62 |
7,207,097 |
1,345,254.61 |
| BEM |
7.40 |
-0.20 |
-2.63 |
29,339,223 |
218,682.27 |
| MINT |
26.50 |
-0.75 |
-2.75 |
23,810,673 |
623,349.07 |
| CENTEL |
34.00 |
-1.00 |
-2.86 |
3,442,868 |
117,218.90 |
| OSP |
20.30 |
-0.60 |
-2.87 |
6,705,236 |
137,908.05 |
| AAV |
2.70 |
-0.08 |
-2.88 |
60,510,108 |
164,023.39 |
| LH |
5.00 |
-0.15 |
-2.91 |
36,483,979 |
184,270.81 |
| BGRIM |
19.70 |
-0.60 |
-2.96 |
10,756,586 |
214,970.64 |
| RBF |
6.50 |
-0.20 |
-2.99 |
10,481,501 |
68,866.10 |
| BA |
22.50 |
-0.70 |
-3.02 |
4,184,567 |
95,156.26 |
| TIDLOR |
16.00 |
-0.50 |
-3.03 |
26,578,883 |
426,553.56 |
| BAM |
6.35 |
-0.20 |
-3.05 |
15,848,303 |
101,963.98 |
| KCE |
22.10 |
-0.70 |
-3.07 |
15,942,448 |
359,147.24 |
| ITC |
20.80 |
-0.70 |
-3.26 |
4,975,540 |
104,448.82 |
| AOT |
59.25 |
-2.00 |
-3.27 |
19,278,826 |
1,152,195.69 |
| PTTGC |
23.50 |
-0.80 |
-3.29 |
15,351,895 |
366,072.95 |
| TRUE |
11.50 |
-0.40 |
-3.36 |
128,791,801 |
1,511,969.13 |
| AMATA |
28.00 |
-1.00 |
-3.45 |
12,572,698 |
354,254.90 |
| TOP |
34.75 |
-1.25 |
-3.47 |
11,084,845 |
390,379.18 |
| SCGP |
19.40 |
-0.70 |
-3.48 |
14,061,705 |
277,987.44 |
| AP |
8.30 |
-0.30 |
-3.49 |
18,096,655 |
152,270.44 |
| INTUCH |
96.50 |
-3.50 |
-3.5 |
11,368,584 |
1,112,743.25 |
| BCH |
15.90 |
-0.60 |
-3.64 |
8,679,425 |
138,121.29 |
| STGT |
10.00 |
-0.40 |
-3.85 |
5,933,029 |
59,953.14 |
| TIPH |
22.40 |
-0.90 |
-3.86 |
667,216 |
15,104.48 |
| SCC |
166.50 |
-7.00 |
-4.03 |
4,499,315 |
761,848.79 |
| DOHOME |
9.30 |
-0.40 |
-4.12 |
9,831,846 |
92,334.30 |
| BCP |
28.50 |
-1.25 |
-4.2 |
10,290,288 |
297,366.52 |
| OR |
13.20 |
-0.60 |
-4.35 |
12,746,404 |
170,564.13 |
| STA |
17.20 |
-0.80 |
-4.44 |
7,955,586 |
139,620.20 |
| SPRC |
6.40 |
-0.30 |
-4.48 |
24,549,209 |
160,649.69 |
| COM7 |
26.50 |
-1.25 |
-4.5 |
21,737,732 |
579,617.46 |
| CPALL |
56.25 |
-2.75 |
-4.66 |
122,930,713 |
6,985,669.98 |
| CPF |
22.40 |
-1.20 |
-5.08 |
35,035,234 |
800,510.49 |
| JAS |
2.24 |
-0.12 |
-5.08 |
92,120,919 |
211,084.74 |
| ERW |
3.72 |
-0.20 |
-5.1 |
31,562,049 |
119,013.03 |
| HANA |
23.70 |
-1.30 |
-5.2 |
19,759,300 |
482,029.77 |
| TU |
12.30 |
-0.70 |
-5.38 |
37,972,641 |
474,847.16 |
