| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
24.90 |
1.80 |
7.79 |
23,190,670.00 |
562,763.40 |
| BCP |
29.00 |
2.00 |
7.41 |
46,065,162.00 |
1,334,567.60 |
| KCE |
23.20 |
1.50 |
6.91 |
23,158,514.00 |
522,310.33 |
| ITC |
22.40 |
0.90 |
4.19 |
6,990,122.00 |
154,641.90 |
| TOP |
35.50 |
1.00 |
2.90 |
7,972,800.00 |
276,592.55 |
| BH |
194.50 |
5.00 |
2.64 |
5,286,829.00 |
1,018,642.76 |
| PTTEP |
121.00 |
2.50 |
2.11 |
6,010,066.00 |
717,186.51 |
| BSRC |
7.55 |
0.15 |
2.03 |
405,102.00 |
3,026.74 |
| BAM |
6.40 |
0.10 |
1.59 |
7,146,701.00 |
45,038.20 |
| RBF |
6.95 |
0.10 |
1.46 |
4,239,189.00 |
29,305.20 |
| BA |
22.50 |
0.30 |
1.35 |
1,442,517.00 |
32,233.06 |
| KKP |
50.75 |
0.50 |
1.00 |
1,855,041.00 |
93,859.36 |
| COM7 |
27.25 |
0.25 |
0.93 |
1,972,424.00 |
53,558.60 |
| SPALI |
18.20 |
0.10 |
0.55 |
1,753,959.00 |
32,051.60 |
| TCAP |
49.50 |
0.25 |
0.51 |
263,206.00 |
12,975.12 |
| BLA |
20.90 |
0.10 |
0.48 |
453,213.00 |
9,399.60 |
| EGCO |
120.00 |
0.50 |
0.42 |
252,920.00 |
30,394.43 |
| BBL |
149.00 |
0.50 |
0.34 |
1,227,283.00 |
182,377.80 |
| DELTA |
152.00 |
0.50 |
0.33 |
7,344,916.00 |
1,109,382.71 |
| BCPG |
5.25 |
0.00 |
0.00 |
4,740,662.00 |
24,960.73 |
| BDMS |
23.90 |
0.00 |
0.00 |
58,307,389.00 |
1,393,969.34 |
| BGRIM |
19.10 |
0.00 |
0.00 |
13,562,227.00 |
254,025.85 |
| CRC |
34.25 |
0.00 |
0.00 |
8,367,040.00 |
282,123.50 |
| GPSC |
40.75 |
0.00 |
0.00 |
4,693,495.00 |
189,440.82 |
| GUNKUL |
2.26 |
0.00 |
0.00 |
5,191,045.00 |
11,724.96 |
| LH |
5.05 |
0.00 |
0.00 |
13,698,758.00 |
68,725.95 |
| M |
25.00 |
0.00 |
0.00 |
323,346.00 |
8,069.27 |
| MBK |
19.00 |
0.00 |
0.00 |
602,202.00 |
11,413.14 |
| MEGA |
32.75 |
0.00 |
0.00 |
414,439.00 |
13,568.79 |
| OR |
13.30 |
0.00 |
0.00 |
3,208,605.00 |
42,324.56 |
| OSP |
21.00 |
0.00 |
0.00 |
2,113,632.00 |
44,048.74 |
| PTT |
32.50 |
0.00 |
0.00 |
13,671,998.00 |
441,479.78 |
| SCC |
167.00 |
0.00 |
0.00 |
2,102,583.00 |
349,411.55 |
| SCGP |
19.20 |
0.00 |
0.00 |
7,814,590.00 |
149,738.21 |
| SIRI |
1.76 |
0.00 |
0.00 |
13,277,460.00 |
23,241.36 |
| SISB |
30.25 |
0.00 |
0.00 |
424,400.00 |
12,766.62 |
| SJWD |
10.70 |
0.00 |
0.00 |
66,602.00 |
706.50 |
| SKY |
23.60 |
0.00 |
0.00 |
161,600.00 |
3,810.70 |
| STA |
17.30 |
0.00 |
0.00 |
1,379,257.00 |
23,696.97 |
| STGT |
10.20 |
0.00 |
0.00 |
1,121,141.00 |
11,421.67 |
| TTB |
1.82 |
0.00 |
0.00 |
124,374,121.00 |
225,867.10 |
| PTTGC |
23.90 |
-0.10 |
-0.42 |
6,432,883.00 |
152,337.36 |
| AOT |
59.50 |
-0.25 |
-0.42 |
4,571,357.00 |
270,755.77 |
| TISCO |
98.25 |
-0.50 |
-0.51 |
2,060,950.00 |
202,636.80 |
| ERW |
3.58 |
-0.02 |
-0.56 |
6,929,074.00 |
24,838.65 |
| QH |
1.73 |
-0.01 |
-0.57 |
4,004,860.00 |
6,923.35 |
| BCH |
15.70 |
-0.10 |
-0.63 |
2,728,714.00 |
43,311.62 |
| CBG |
78.25 |
-0.50 |
-0.63 |
635,034.00 |
49,662.60 |
| ICHI |
14.30 |
-0.10 |
-0.69 |
870,648.00 |
12,513.13 |
| PLANB |
7.10 |
-0.05 |
-0.70 |
2,796,035.00 |
19,857.31 |
| ADVANC |
280.00 |
-2.00 |
-0.71 |
2,473,098.00 |
689,705.99 |
| AAV |
2.72 |
-0.02 |
-0.73 |
6,474,823.00 |
17,640.09 |
| SAPPE |
68.00 |
-0.50 |
-0.73 |
214,092.00 |
14,536.41 |
| CENTEL |
33.25 |
-0.25 |
-0.75 |
1,118,977.00 |
37,158.79 |
| JMART |
13.30 |
-0.10 |
-0.75 |
639,921.00 |
8,461.39 |
| TU |
12.20 |
-0.10 |
-0.81 |
4,255,123.00 |
52,092.99 |
| BTS |
5.85 |
-0.05 |
-0.85 |
13,477,715.00 |
78,573.00 |
| AMATA |
27.75 |
-0.25 |
-0.89 |
2,573,813.00 |
71,783.99 |
| TIPH |
21.80 |
-0.20 |
-0.91 |
134,386.00 |
2,938.37 |
| KTB |
20.90 |
-0.20 |
-0.95 |
6,473,770.00 |
135,742.15 |
| IVL |
26.00 |
-0.25 |
-0.95 |
11,697,546.00 |
303,367.79 |
| KTC |
48.00 |
-0.50 |
-1.03 |
433,738.00 |
20,815.56 |
| TASCO |
19.00 |
-0.20 |
-1.04 |
2,578,010.00 |
49,022.30 |
| DOHOME |
9.00 |
-0.10 |
-1.10 |
1,268,201.00 |
11,403.68 |
| AWC |
3.44 |
-0.04 |
-1.15 |
13,166,625.00 |
45,357.20 |
| GULF |
59.50 |
-0.75 |
-1.24 |
9,834,412.00 |
585,518.84 |
| CKP |
3.14 |
-0.04 |
-1.26 |
8,483,953.00 |
26,843.07 |
| SCB |
117.00 |
-1.50 |
-1.27 |
3,098,582.00 |
362,774.12 |
| KBANK |
152.50 |
-2.00 |
-1.29 |
4,826,343.00 |
738,469.87 |
| GLOBAL |
15.20 |
-0.20 |
-1.30 |
1,315,647.00 |
19,865.12 |
| CPF |
22.70 |
-0.30 |
-1.30 |
5,672,588.00 |
128,900.56 |
| CPN |
54.75 |
-0.75 |
-1.35 |
2,170,464.00 |
119,348.17 |
| TOA |
14.40 |
-0.20 |
-1.37 |
1,061,920.00 |
15,305.87 |
| IRPC |
1.31 |
-0.02 |
-1.50 |
4,311,199.00 |
5,683.04 |
| EA |
3.86 |
-0.06 |
-1.53 |
30,438,601.00 |
117,100.56 |
| INTUCH |
95.50 |
-1.50 |
-1.55 |
3,917,050.00 |
375,496.85 |
| SPRC |
6.30 |
-0.10 |
-1.56 |
12,125,222.00 |
76,424.80 |
| CHG |
2.50 |
-0.04 |
-1.57 |
7,212,603.00 |
18,191.94 |
| BTG |
18.70 |
-0.30 |
-1.58 |
436,101.00 |
8,156.75 |
| RATCH |
30.25 |
-0.50 |
-1.63 |
1,511,248.00 |
46,156.89 |
| BJC |
23.50 |
-0.40 |
-1.67 |
1,301,559.00 |
30,719.20 |
| BANPU |
5.70 |
-0.10 |
-1.72 |
14,650,126.00 |
83,854.88 |
| CPALL |
55.50 |
-1.00 |
-1.77 |
25,678,856.00 |
1,428,665.51 |
| JAS |
2.22 |
-0.04 |
-1.77 |
18,137,894.00 |
40,407.54 |
| AP |
8.25 |
-0.15 |
-1.79 |
11,402,658.00 |
93,998.72 |
| RCL |
27.25 |
-0.50 |
-1.80 |
669,033.00 |
18,432.74 |
| TLI |
10.90 |
-0.20 |
-1.80 |
6,866,962.00 |
75,062.55 |
| TRUE |
10.80 |
-0.20 |
-1.82 |
60,381,975.00 |
654,447.36 |
| WHA |
5.35 |
-0.10 |
-1.83 |
15,671,813.00 |
83,921.23 |
| MINT |
26.00 |
-0.50 |
-1.89 |
4,522,679.00 |
117,009.02 |
| BEM |
7.20 |
-0.15 |
-2.04 |
17,508,779.00 |
126,472.66 |
| JMT |
19.10 |
-0.40 |
-2.05 |
10,550,571.00 |
201,808.52 |
| CK |
18.50 |
-0.40 |
-2.12 |
1,686,645.00 |
31,480.28 |
| PRM |
8.60 |
-0.20 |
-2.27 |
10,624,725.00 |
92,039.26 |
| VGI |
3.24 |
-0.08 |
-2.41 |
60,997,872.00 |
197,859.22 |
| SAWAD |
38.75 |
-1.25 |
-3.13 |
5,202,748.00 |
201,884.18 |
| AEONTS |
118.50 |
-4.00 |
-3.27 |
113,825.00 |
13,611.45 |
| HMPRO |
8.85 |
-0.45 |
-4.84 |
22,908,682.00 |
204,930.28 |
| MTC |
46.75 |
-2.50 |
-5.08 |
6,818,832.00 |
321,938.96 |
| TIDLOR |
14.80 |
-1.20 |
-7.50 |
19,989,159.00 |
303,718.58 |
