| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
29.75 |
2.75 |
10.19 |
60,706,388.00 |
1,768,245.22 |
| KCE |
23.80 |
2.10 |
9.68 |
45,241,039.00 |
1,045,234.50 |
| HANA |
24.30 |
1.20 |
5.19 |
48,893,040.00 |
1,192,726.78 |
| ITC |
22.00 |
0.50 |
2.33 |
15,095,965.00 |
335,433.28 |
| BSRC |
7.55 |
0.15 |
2.03 |
1,550,752.00 |
11,700.69 |
| TU |
12.50 |
0.20 |
1.63 |
16,281,774.00 |
199,316.28 |
| TOP |
35.00 |
0.50 |
1.45 |
13,667,322.00 |
476,684.32 |
| SCGP |
19.40 |
0.20 |
1.04 |
14,441,546.00 |
277,656.10 |
| COM7 |
27.25 |
0.25 |
0.93 |
5,720,842.00 |
155,485.33 |
| BH |
191.00 |
1.50 |
0.79 |
7,457,206.00 |
1,435,683.67 |
| MEGA |
33.00 |
0.25 |
0.76 |
1,230,180.00 |
40,438.17 |
| EA |
3.94 |
0.02 |
0.51 |
60,135,776.00 |
231,964.36 |
| KKP |
50.50 |
0.25 |
0.50 |
2,720,773.00 |
137,619.19 |
| PTTEP |
119.00 |
0.50 |
0.42 |
9,729,984.00 |
1,161,843.32 |
| BBL |
149.00 |
0.50 |
0.34 |
4,677,440.00 |
697,749.75 |
| BAM |
6.30 |
0.00 |
0.00 |
20,390,692.00 |
128,368.32 |
| EGCO |
119.50 |
0.00 |
0.00 |
662,818.00 |
79,399.79 |
| KTB |
21.10 |
0.00 |
0.00 |
24,589,473.00 |
517,564.45 |
| SISB |
30.25 |
0.00 |
0.00 |
1,265,721.00 |
38,076.33 |
| STGT |
10.20 |
0.00 |
0.00 |
3,134,876.00 |
31,857.95 |
| TCAP |
49.25 |
0.00 |
0.00 |
1,075,256.00 |
52,919.20 |
| SCC |
166.50 |
-0.50 |
-0.30 |
4,656,932.00 |
775,486.79 |
| KBANK |
154.00 |
-0.50 |
-0.32 |
9,571,090.00 |
1,465,307.20 |
| OSP |
20.90 |
-0.10 |
-0.48 |
5,531,571.00 |
115,144.55 |
| TISCO |
98.25 |
-0.50 |
-0.51 |
3,793,704.00 |
373,124.31 |
| MBK |
18.90 |
-0.10 |
-0.53 |
1,517,665.00 |
28,734.78 |
| TTB |
1.81 |
-0.01 |
-0.55 |
202,435,274.00 |
367,236.43 |
| STA |
17.20 |
-0.10 |
-0.58 |
2,683,450.00 |
46,126.12 |
| TOA |
14.50 |
-0.10 |
-0.68 |
1,822,820.00 |
26,313.13 |
| CRC |
34.00 |
-0.25 |
-0.73 |
18,910,631.00 |
639,922.75 |
| SPRC |
6.35 |
-0.05 |
-0.78 |
19,681,669.00 |
124,337.57 |
| M |
24.80 |
-0.20 |
-0.80 |
992,823.00 |
24,715.11 |
| RATCH |
30.50 |
-0.25 |
-0.81 |
2,932,440.00 |
89,280.92 |
| SCB |
117.50 |
-1.00 |
-0.84 |
7,653,103.00 |
896,649.07 |
| BANPU |
5.75 |
-0.05 |
-0.86 |
30,965,554.00 |
177,465.70 |
| GUNKUL |
2.24 |
-0.02 |
-0.88 |
9,791,401.00 |
22,081.59 |
| BA |
22.00 |
-0.20 |
-0.90 |
3,008,085.00 |
66,918.39 |
| RCL |
27.50 |
-0.25 |
-0.90 |
1,401,291.00 |
38,710.52 |
| BCPG |
5.20 |
-0.05 |
-0.95 |
9,090,077.00 |
47,523.51 |
| DELTA |
150.00 |
-1.50 |
-0.99 |
16,568,509.00 |
2,500,922.08 |
| LH |
5.00 |
-0.05 |
-0.99 |
23,796,183.00 |
119,275.29 |
| BTG |
18.80 |
-0.20 |
-1.05 |
1,362,711.00 |
25,435.01 |
| AWC |
3.44 |
-0.04 |
-1.15 |
23,324,107.00 |
80,207.91 |
| GPSC |
40.25 |
-0.50 |
-1.23 |
9,084,950.00 |
367,441.92 |
| CPN |
54.75 |
-0.75 |
-1.35 |
5,375,642.00 |
294,940.37 |
| TIPH |
21.70 |
-0.30 |
-1.36 |
484,407.00 |
10,513.90 |
| ICHI |
14.20 |
-0.20 |
-1.39 |
2,988,833.00 |
42,647.08 |
| PLANB |
7.05 |
-0.10 |
-1.40 |
10,556,246.00 |
74,461.54 |
| BLA |
20.50 |
-0.30 |
-1.44 |
1,171,984.00 |
24,250.09 |
| CENTEL |
33.00 |
-0.50 |
-1.49 |
2,350,174.00 |
77,653.07 |
| OR |
13.10 |
-0.20 |
-1.50 |
7,456,010.00 |
97,993.58 |
| KTC |
47.75 |
-0.75 |
-1.55 |
1,040,847.00 |
49,844.54 |
| BGRIM |
18.80 |
-0.30 |
-1.57 |
24,943,517.00 |
468,248.93 |
| CBG |
77.50 |
-1.25 |
-1.59 |
1,622,774.00 |
126,311.59 |
| SPALI |
17.80 |
-0.30 |
-1.66 |
7,951,775.00 |
142,939.58 |
| ERW |
3.54 |
-0.06 |
-1.67 |
15,389,821.00 |
54,741.25 |
| AOT |
58.75 |
-1.00 |
-1.67 |
11,733,167.00 |
692,974.96 |
| BTS |
5.80 |
-0.10 |
-1.69 |
32,557,611.00 |
189,330.00 |
| SKY |
23.20 |
-0.40 |
-1.69 |
601,646.00 |
14,024.01 |
| SIRI |
1.73 |
-0.03 |
-1.70 |
57,931,591.00 |
100,951.68 |
| QH |
1.71 |
-0.03 |
-1.72 |
9,978,080.00 |
17,172.80 |
| AMATA |
27.50 |
-0.50 |
-1.79 |
5,600,633.00 |
155,022.39 |
| TLI |
10.90 |
-0.20 |
-1.80 |
10,271,639.00 |
112,020.66 |
| VGI |
3.26 |
-0.06 |
-1.81 |
132,959,056.00 |
429,261.91 |
| SAPPE |
67.25 |
-1.25 |
-1.82 |
468,345.00 |
31,754.82 |
| MINT |
26.00 |
-0.50 |
-1.89 |
11,816,956.00 |
305,993.03 |
| BCH |
15.50 |
-0.30 |
-1.90 |
7,481,820.00 |
117,175.54 |
| IVL |
25.75 |
-0.50 |
-1.90 |
18,440,521.00 |
478,000.20 |
| GLOBAL |
15.10 |
-0.30 |
-1.95 |
6,690,058.00 |
100,063.52 |
| PTTGC |
23.50 |
-0.50 |
-2.08 |
16,733,530.00 |
395,182.43 |
| AAV |
2.68 |
-0.06 |
-2.19 |
21,835,942.00 |
58,994.62 |
| RBF |
6.70 |
-0.15 |
-2.19 |
8,553,264.00 |
58,612.06 |
| DOHOME |
8.90 |
-0.20 |
-2.20 |
3,921,218.00 |
34,959.49 |
| PRM |
8.60 |
-0.20 |
-2.27 |
16,265,608.00 |
140,455.05 |
| PTT |
31.75 |
-0.75 |
-2.31 |
35,339,385.00 |
1,134,351.72 |
| AEONTS |
119.50 |
-3.00 |
-2.45 |
264,029.00 |
31,481.19 |
| GULF |
58.75 |
-1.50 |
-2.49 |
29,484,677.00 |
1,738,976.92 |
| BDMS |
23.30 |
-0.60 |
-2.51 |
115,910,630.00 |
2,743,658.02 |
| CKP |
3.10 |
-0.08 |
-2.52 |
15,771,047.00 |
49,448.24 |
| SJWD |
10.40 |
-0.30 |
-2.80 |
454,625.00 |
4,768.25 |
| INTUCH |
94.25 |
-2.75 |
-2.84 |
11,903,483.00 |
1,128,028.96 |
| ADVANC |
274.00 |
-8.00 |
-2.84 |
7,438,602.00 |
2,060,370.70 |
| BJC |
23.20 |
-0.70 |
-2.93 |
4,085,580.00 |
95,534.86 |
| JMART |
13.00 |
-0.40 |
-2.99 |
2,337,573.00 |
30,624.58 |
| IRPC |
1.29 |
-0.04 |
-3.01 |
20,042,679.00 |
26,118.00 |
| CHG |
2.46 |
-0.08 |
-3.15 |
19,305,930.00 |
48,150.29 |
| BEM |
7.10 |
-0.25 |
-3.40 |
37,445,275.00 |
268,050.01 |
| CPALL |
54.50 |
-2.00 |
-3.54 |
57,137,440.00 |
3,148,346.09 |
| AP |
8.10 |
-0.30 |
-3.57 |
32,354,693.00 |
262,732.14 |
| TRUE |
10.60 |
-0.40 |
-3.64 |
128,497,827.00 |
1,382,501.30 |
| TASCO |
18.50 |
-0.70 |
-3.65 |
10,076,476.00 |
189,210.24 |
| CK |
18.20 |
-0.70 |
-3.70 |
6,638,536.00 |
121,748.36 |
| CPF |
22.10 |
-0.90 |
-3.91 |
19,693,404.00 |
440,809.07 |
| HMPRO |
8.90 |
-0.40 |
-4.30 |
53,733,088.00 |
477,482.60 |
| SAWAD |
38.25 |
-1.75 |
-4.38 |
8,902,429.00 |
343,506.32 |
| JAS |
2.16 |
-0.10 |
-4.42 |
45,064,438.00 |
99,186.68 |
| WHA |
5.20 |
-0.25 |
-4.59 |
92,484,627.00 |
486,086.32 |
| JMT |
18.60 |
-0.90 |
-4.62 |
20,323,952.00 |
384,865.25 |
| MTC |
46.50 |
-2.75 |
-5.58 |
13,151,695.00 |
616,755.43 |
| TIDLOR |
15.00 |
-1.00 |
-6.25 |
44,191,835.00 |
665,251.97 |
