| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
30.75 |
1.00 |
3.36 |
16,168,290.00 |
481,814.85 |
| AMATA |
28.00 |
0.50 |
1.82 |
3,173,419.00 |
87,940.39 |
| CHG |
2.50 |
0.04 |
1.63 |
7,899,775.00 |
19,710.90 |
| CPF |
22.40 |
0.30 |
1.36 |
8,507,092.00 |
191,958.41 |
| SAWAD |
38.75 |
0.50 |
1.31 |
2,260,207.00 |
87,289.09 |
| BH |
193.00 |
2.00 |
1.05 |
2,434,253.00 |
468,697.08 |
| EA |
3.98 |
0.04 |
1.02 |
57,171,928.00 |
228,975.68 |
| IVL |
26.00 |
0.25 |
0.97 |
6,775,441.00 |
174,732.83 |
| BDMS |
23.50 |
0.20 |
0.86 |
72,199,325.00 |
1,694,783.58 |
| MEGA |
33.25 |
0.25 |
0.76 |
722,088.00 |
23,774.42 |
| BCH |
15.60 |
0.10 |
0.65 |
1,626,228.00 |
25,247.24 |
| TASCO |
18.60 |
0.10 |
0.54 |
4,579,100.00 |
84,209.13 |
| PTTEP |
119.50 |
0.50 |
0.42 |
3,897,865.00 |
464,820.23 |
| BA |
22.00 |
0.00 |
0.00 |
1,068,626.00 |
23,594.62 |
| CK |
18.20 |
0.00 |
0.00 |
840,110.00 |
15,287.28 |
| GUNKUL |
2.24 |
0.00 |
0.00 |
4,499,922.00 |
10,035.31 |
| HANA |
24.30 |
0.00 |
0.00 |
14,075,262.00 |
343,673.95 |
| ICHI |
14.20 |
0.00 |
0.00 |
1,483,189.00 |
20,954.02 |
| KCE |
23.80 |
0.00 |
0.00 |
11,500,982.00 |
273,012.45 |
| MBK |
18.90 |
0.00 |
0.00 |
644,286.00 |
12,188.03 |
| MTC |
46.50 |
0.00 |
0.00 |
2,153,872.00 |
100,619.13 |
| OSP |
20.90 |
0.00 |
0.00 |
4,312,234.00 |
90,242.11 |
| PLANB |
7.05 |
0.00 |
0.00 |
3,341,741.00 |
23,562.38 |
| PTT |
31.75 |
0.00 |
0.00 |
15,660,908.00 |
496,904.29 |
| RCL |
27.50 |
0.00 |
0.00 |
1,167,305.00 |
32,351.29 |
| SAPPE |
67.25 |
0.00 |
0.00 |
177,160.00 |
11,883.14 |
| SIRI |
1.73 |
0.00 |
0.00 |
18,132,962.00 |
31,448.45 |
| TIDLOR |
15.00 |
0.00 |
0.00 |
22,123,390.00 |
337,039.43 |
| WHA |
5.20 |
0.00 |
0.00 |
28,458,694.00 |
147,566.99 |
| TISCO |
98.00 |
-0.25 |
-0.25 |
1,475,911.00 |
144,739.74 |
| DELTA |
149.50 |
-0.50 |
-0.33 |
9,473,056.00 |
1,427,344.65 |
| BBL |
148.50 |
-0.50 |
-0.34 |
1,607,311.00 |
239,184.34 |
| M |
24.70 |
-0.10 |
-0.40 |
288,408.00 |
7,145.73 |
| SKY |
23.10 |
-0.10 |
-0.43 |
158,709.00 |
3,669.50 |
| CPALL |
54.25 |
-0.25 |
-0.46 |
36,650,411.00 |
1,973,759.54 |
| CPN |
54.50 |
-0.25 |
-0.46 |
4,096,283.00 |
223,087.28 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
1,381,881.00 |
67,534.60 |
| KTC |
47.50 |
-0.25 |
-0.52 |
2,461,484.00 |
116,392.04 |
| TTB |
1.80 |
-0.01 |
-0.55 |
############ |
218,495.54 |
| HMPRO |
8.85 |
-0.05 |
-0.56 |
27,820,696.00 |
246,469.73 |
| SCC |
165.50 |
-1.00 |
-0.60 |
1,600,623.00 |
264,071.23 |
| AP |
8.05 |
-0.05 |
-0.62 |
12,486,903.00 |
100,656.33 |
| CBG |
77.00 |
-0.50 |
-0.65 |
817,341.00 |
63,295.27 |
| CRC |
33.75 |
-0.25 |
-0.74 |
9,321,294.00 |
315,742.58 |
| AAV |
2.66 |
-0.02 |
-0.75 |
21,621,863.00 |
57,300.79 |
| OR |
13.00 |
-0.10 |
-0.76 |
3,742,686.00 |
48,515.43 |
| JMART |
12.90 |
-0.10 |
-0.77 |
1,144,327.00 |
14,802.67 |
| IRPC |
1.28 |
-0.01 |
-0.78 |
12,641,884.00 |
16,199.02 |
| INTUCH |
93.50 |
-0.75 |
-0.80 |
6,593,682.00 |
617,353.18 |
| LH |
4.96 |
-0.04 |
-0.80 |
24,027,550.00 |
119,287.69 |
| SISB |
30.00 |
-0.25 |
-0.83 |
216,120.00 |
6,491.17 |
| PTTGC |
23.30 |
-0.20 |
-0.85 |
9,977,078.00 |
232,072.69 |
| BJC |
23.00 |
-0.20 |
-0.86 |
1,545,062.00 |
35,836.59 |
| BTS |
5.75 |
-0.05 |
-0.86 |
48,247,855.00 |
273,502.03 |
| COM7 |
27.00 |
-0.25 |
-0.92 |
12,847,566.00 |
348,978.50 |
| MINT |
25.75 |
-0.25 |
-0.96 |
4,134,593.00 |
105,797.31 |
| KKP |
50.00 |
-0.50 |
-0.99 |
907,593.00 |
45,391.34 |
| JMT |
18.40 |
-0.20 |
-1.08 |
5,433,588.00 |
100,487.78 |
| ADVANC |
271.00 |
-3.00 |
-1.09 |
3,416,738.00 |
921,852.20 |
| SPALI |
17.60 |
-0.20 |
-1.12 |
4,732,212.00 |
83,683.00 |
| AWC |
3.40 |
-0.04 |
-1.16 |
16,387,398.00 |
56,068.60 |
| QH |
1.69 |
-0.02 |
-1.17 |
8,281,528.00 |
14,055.77 |
| AEONTS |
118.00 |
-1.50 |
-1.26 |
35,547.00 |
4,210.86 |
| GULF |
58.00 |
-0.75 |
-1.28 |
10,152,796.00 |
594,076.82 |
| BSRC |
7.45 |
-0.10 |
-1.32 |
329,486.00 |
2,444.50 |
| ITC |
21.70 |
-0.30 |
-1.36 |
3,736,340.00 |
81,433.21 |
| BEM |
7.00 |
-0.10 |
-1.41 |
27,886,549.00 |
194,314.67 |
| SCGP |
19.10 |
-0.30 |
-1.55 |
3,512,740.00 |
67,955.58 |
| SPRC |
6.25 |
-0.10 |
-1.57 |
2,725,432.00 |
17,067.42 |
| BTG |
18.50 |
-0.30 |
-1.60 |
360,016.00 |
6,668.47 |
| KBANK |
151.50 |
-2.50 |
-1.62 |
3,175,346.00 |
483,218.65 |
| DOHOME |
8.75 |
-0.15 |
-1.69 |
2,078,322.00 |
18,313.15 |
| ERW |
3.48 |
-0.06 |
-1.69 |
5,723,473.00 |
20,029.43 |
| STA |
16.90 |
-0.30 |
-1.74 |
3,846,928.00 |
65,115.95 |
| JAS |
2.12 |
-0.04 |
-1.85 |
31,172,881.00 |
66,325.15 |
| TRUE |
10.40 |
-0.20 |
-1.89 |
60,763,796.00 |
637,631.37 |
| BCPG |
5.10 |
-0.10 |
-1.92 |
2,585,673.00 |
13,245.15 |
| SJWD |
10.20 |
-0.20 |
-1.92 |
828,155.00 |
8,449.13 |
| CKP |
3.04 |
-0.06 |
-1.94 |
1,820,529.00 |
5,570.45 |
| TOA |
14.20 |
-0.30 |
-2.07 |
467,436.00 |
6,718.71 |
| EGCO |
117.00 |
-2.50 |
-2.09 |
309,295.00 |
36,546.93 |
| BGRIM |
18.40 |
-0.40 |
-2.13 |
4,420,892.00 |
82,102.80 |
| SCB |
115.00 |
-2.50 |
-2.13 |
8,211,705.00 |
947,079.05 |
| KTB |
20.60 |
-0.50 |
-2.37 |
27,004,146.00 |
558,064.32 |
| RATCH |
29.75 |
-0.75 |
-2.46 |
1,313,793.00 |
39,424.75 |
| BANPU |
5.60 |
-0.15 |
-2.61 |
32,065,822.00 |
181,769.41 |
| TIPH |
21.10 |
-0.60 |
-2.76 |
365,444.00 |
7,767.47 |
| PRM |
8.35 |
-0.25 |
-2.91 |
8,319,702.00 |
69,039.39 |
| BLA |
19.90 |
-0.60 |
-2.93 |
1,258,449.00 |
25,337.42 |
| RBF |
6.50 |
-0.20 |
-2.99 |
5,237,650.00 |
34,050.17 |
| BAM |
6.10 |
-0.20 |
-3.17 |
18,388,439.00 |
113,096.59 |
| TU |
12.10 |
-0.40 |
-3.20 |
7,865,321.00 |
96,263.67 |
| GLOBAL |
14.60 |
-0.50 |
-3.31 |
4,236,583.00 |
62,405.08 |
| AOT |
56.75 |
-2.00 |
-3.40 |
16,378,588.00 |
943,578.63 |
| TLI |
10.50 |
-0.40 |
-3.67 |
5,923,051.00 |
62,721.45 |
| VGI |
3.14 |
-0.12 |
-3.68 |
60,002,644.00 |
190,491.90 |
| CENTEL |
31.75 |
-1.25 |
-3.79 |
1,648,422.00 |
52,859.64 |
| GPSC |
38.50 |
-1.75 |
-4.35 |
4,250,564.00 |
165,464.54 |
| STGT |
9.25 |
-0.95 |
-9.31 |
10,174,294.00 |
98,017.86 |
| TOP |
29.25 |
-5.75 |
-16.43 |
46,385,308.00 |
1,385,546.33 |
