| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
6.95 |
0.50 |
7.75 |
5,506,997 |
37,081.32 |
| TIDLOR |
16.00 |
0.70 |
4.58 |
8,763,828 |
138,910.33 |
| ITC |
22.20 |
0.80 |
3.74 |
1,712,768 |
37,278.85 |
| KCE |
24.10 |
0.70 |
2.99 |
6,436,647 |
154,014.63 |
| AWC |
3.52 |
0.10 |
2.92 |
21,619,559 |
76,163.22 |
| HANA |
24.70 |
0.70 |
2.92 |
6,599,599 |
161,856.73 |
| ERW |
3.56 |
0.10 |
2.89 |
17,817,802 |
63,526.11 |
| TRUE |
10.90 |
0.30 |
2.83 |
51,505,584 |
559,508.56 |
| BGRIM |
18.80 |
0.50 |
2.73 |
5,620,376 |
104,823.35 |
| GPSC |
38.50 |
1.00 |
2.67 |
5,183,579 |
197,899.25 |
| AOT |
59.75 |
1.50 |
2.58 |
16,410,987 |
982,011.48 |
| BDMS |
24.10 |
0.60 |
2.55 |
36,109,493 |
862,182.68 |
| AAV |
2.68 |
0.06 |
2.29 |
8,913,510 |
23,782.47 |
| BA |
22.40 |
0.50 |
2.28 |
1,022,031 |
22,631.87 |
| JMT |
18.50 |
0.40 |
2.21 |
4,669,503 |
85,760.44 |
| HMPRO |
9.45 |
0.20 |
2.16 |
15,901,050 |
149,864.02 |
| KTB |
20.80 |
0.40 |
1.96 |
27,688,553 |
573,271.67 |
| MINT |
26.00 |
0.50 |
1.96 |
3,373,208 |
86,939.45 |
| ADVANC |
279.00 |
5.00 |
1.82 |
1,544,032 |
428,483.82 |
| TTB |
1.83 |
0.03 |
1.67 |
85,272,897 |
154,283.66 |
| KTC |
47.75 |
0.75 |
1.6 |
242,602 |
11,535.89 |
| CPALL |
54.25 |
0.75 |
1.4 |
21,966,451 |
1,201,750.44 |
| LH |
4.96 |
0.06 |
1.22 |
21,398,012 |
105,041.03 |
| SCC |
165.50 |
2.00 |
1.22 |
4,081,743 |
668,239.08 |
| SPALI |
17.70 |
0.20 |
1.14 |
4,149,062 |
72,618.46 |
| SCGP |
19.10 |
0.20 |
1.06 |
11,138,841 |
210,834.95 |
| BH |
195.50 |
2.00 |
1.03 |
1,113,310 |
216,424.19 |
| KKP |
50.25 |
0.50 |
1.01 |
342,918 |
17,211.76 |
| WHA |
5.25 |
0.05 |
0.96 |
17,379,837 |
90,995.23 |
| AMATA |
27.75 |
0.25 |
0.91 |
2,833,839 |
77,596.03 |
| BANPU |
5.75 |
0.05 |
0.88 |
20,625,832 |
117,747.14 |
| SKY |
23.20 |
0.20 |
0.87 |
126,200 |
2,916.05 |
| INTUCH |
95.00 |
0.75 |
0.8 |
3,500,975 |
331,984.41 |
| JMART |
12.80 |
0.10 |
0.79 |
590,449 |
7,530.25 |
| CENTEL |
32.75 |
0.25 |
0.77 |
790,519 |
26,007.11 |
| TISCO |
98.50 |
0.75 |
0.77 |
728,749 |
71,570.66 |
| OR |
13.20 |
0.10 |
0.76 |
2,842,433 |
37,278.73 |
| BSRC |
7.40 |
0.05 |
0.68 |
209,360 |
1,544.27 |
| KBANK |
153.50 |
1.00 |
0.66 |
1,632,171 |
250,135.41 |
| SIRI |
1.73 |
0.01 |
0.58 |
18,205,222 |
31,336.99 |
| STGT |
9.30 |
0.05 |
0.54 |
3,088,023 |
28,473.43 |
| TASCO |
18.60 |
0.10 |
0.54 |
1,727,219 |
32,015.29 |
| PTTGC |
22.70 |
0.10 |
0.44 |
12,772,044 |
286,150.00 |
| PTTEP |
118.00 |
0.50 |
0.43 |
2,335,193 |
275,792.69 |
| BBL |
150.00 |
0.50 |
0.33 |
1,098,094 |
164,147.94 |
| AEONTS |
118.50 |
0.00 |
0 |
38,016 |
4,495.79 |
| BCPG |
5.20 |
0.00 |
0 |
895,938 |
4,632.58 |
| BLA |
19.90 |
0.00 |
0 |
440,604 |
8,740.16 |
| COM7 |
26.75 |
0.00 |
0 |
1,541,348 |
41,519.57 |
| CPF |
22.60 |
0.00 |
0 |
4,229,166 |
95,238.56 |
| CRC |
34.25 |
0.00 |
0 |
3,260,056 |
113,300.02 |
| DELTA |
149.50 |
0.00 |
0 |
6,044,842 |
905,933.00 |
| GUNKUL |
2.22 |
0.00 |
0 |
3,742,038 |
8,318.83 |
| JAS |
2.08 |
0.00 |
0 |
14,283,481 |
29,932.05 |
| MBK |
18.90 |
0.00 |
0 |
519,985 |
9,838.91 |
| PRM |
8.30 |
0.00 |
0 |
4,183,315 |
34,411.83 |
| QH |
1.69 |
0.00 |
0 |
3,771,322 |
6,399.67 |
| SCB |
116.50 |
0.00 |
0 |
1,516,461 |
176,552.99 |
| TCAP |
49.00 |
0.00 |
0 |
618,333 |
30,279.04 |
| TIPH |
20.90 |
0.00 |
0 |
203,972 |
4,264.92 |
| TLI |
10.40 |
0.00 |
0 |
2,850,982 |
29,699.24 |
| TU |
12.20 |
0.00 |
0 |
4,462,214 |
54,442.19 |
| SAPPE |
66.75 |
-0.25 |
-0.37 |
208,533 |
13,908.67 |
| GULF |
59.00 |
-0.25 |
-0.42 |
6,634,118 |
392,838.24 |
| CPN |
54.25 |
-0.25 |
-0.46 |
2,982,725 |
161,919.98 |
| OSP |
21.10 |
-0.10 |
-0.47 |
1,280,032 |
27,055.27 |
| STA |
16.90 |
-0.10 |
-0.59 |
1,889,193 |
32,042.91 |
| SAWAD |
39.00 |
-0.25 |
-0.64 |
793,143 |
31,058.79 |
| VGI |
3.12 |
-0.02 |
-0.64 |
34,826,200 |
110,647.55 |
| ICHI |
14.10 |
-0.10 |
-0.7 |
1,881,576 |
26,407.63 |
| PLANB |
7.00 |
-0.05 |
-0.71 |
3,046,305 |
21,407.95 |
| TOA |
13.90 |
-0.10 |
-0.71 |
1,523,703 |
21,129.18 |
| SPRC |
6.25 |
-0.05 |
-0.79 |
3,055,880 |
19,145.13 |
| CHG |
2.46 |
-0.02 |
-0.81 |
3,286,256 |
8,102.65 |
| PTT |
30.75 |
-0.25 |
-0.81 |
3,216,291 |
99,362.63 |
| BCP |
30.50 |
-0.25 |
-0.81 |
8,003,936 |
241,944.44 |
| RATCH |
29.75 |
-0.25 |
-0.83 |
1,272,949 |
37,949.38 |
| BAM |
5.90 |
-0.05 |
-0.84 |
9,910,344 |
58,789.92 |
| IVL |
26.00 |
-0.25 |
-0.95 |
6,708,376 |
173,082.90 |
| BTG |
18.40 |
-0.20 |
-1.08 |
521,425 |
9,587.69 |
| CK |
18.00 |
-0.20 |
-1.1 |
941,148 |
16,966.92 |
| DOHOME |
8.75 |
-0.10 |
-1.13 |
2,323,038 |
20,496.94 |
| CBG |
77.50 |
-1.00 |
-1.27 |
712,710 |
55,460.35 |
| CKP |
3.02 |
-0.04 |
-1.31 |
826,301 |
2,512.13 |
| GLOBAL |
14.50 |
-0.20 |
-1.36 |
3,924,013 |
57,209.15 |
| BEM |
6.75 |
-0.10 |
-1.46 |
33,777,274 |
229,027.36 |
| MEGA |
33.25 |
-0.50 |
-1.48 |
451,051 |
15,028.80 |
| MTC |
46.50 |
-0.75 |
-1.59 |
2,377,911 |
111,503.77 |
| SISB |
29.75 |
-0.50 |
-1.65 |
432,301 |
12,963.15 |
| BJC |
22.90 |
-0.40 |
-1.72 |
1,494,026 |
34,424.91 |
| RCL |
27.25 |
-0.50 |
-1.8 |
409,772 |
11,328.29 |
| AP |
7.95 |
-0.15 |
-1.85 |
14,760,544 |
117,704.37 |
| BCH |
15.20 |
-0.30 |
-1.94 |
3,690,105 |
56,247.72 |
| SJWD |
10.10 |
-0.20 |
-1.94 |
242,009 |
2,455.10 |
| EA |
3.90 |
-0.08 |
-2.01 |
35,739,838 |
140,272.05 |
| EGCO |
117.00 |
-2.50 |
-2.09 |
320,716 |
37,845.50 |
| IRPC |
1.23 |
-0.03 |
-2.38 |
19,469,449 |
23,979.56 |
| M |
24.10 |
-0.60 |
-2.43 |
1,261,877 |
30,599.14 |
| BTS |
5.35 |
-0.25 |
-4.46 |
101,152,389 |
550,534.59 |
| TOP |
26.00 |
-1.25 |
-4.59 |
63,531,275 |
1,603,330.89 |
