| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
27.50 |
2.00 |
7.84 |
31,402,306 |
855,465.93 |
| AP |
8.40 |
0.40 |
5.00 |
11,980,817 |
99,167.26 |
| PTTGC |
24.20 |
1.10 |
4.76 |
13,278,515 |
314,847.25 |
| SAPPE |
70.00 |
3.00 |
4.48 |
309,894 |
21,381.90 |
| VGI |
3.34 |
0.14 |
4.38 |
106,236,402 |
350,180.14 |
| MINT |
26.75 |
1.00 |
3.88 |
6,002,021 |
159,086.22 |
| TOA |
15.00 |
0.50 |
3.45 |
1,067,867 |
15,755.50 |
| DOHOME |
9.20 |
0.30 |
3.37 |
1,947,084 |
17,583.62 |
| BCP |
31.75 |
1.00 |
3.25 |
8,174,072 |
255,733.74 |
| TIDLOR |
16.60 |
0.50 |
3.11 |
10,583,000 |
173,766.35 |
| CENTEL |
34.25 |
1.00 |
3.01 |
1,367,798 |
46,315.63 |
| AWC |
3.60 |
0.10 |
2.86 |
20,102,527 |
71,696.63 |
| SCGP |
19.80 |
0.50 |
2.59 |
5,021,989 |
98,512.20 |
| BDMS |
24.90 |
0.60 |
2.47 |
27,553,246 |
677,957.27 |
| CPALL |
56.75 |
1.25 |
2.25 |
27,573,063 |
1,563,837.67 |
| CPN |
56.75 |
1.25 |
2.25 |
4,153,616 |
234,182.09 |
| AEONTS |
121.50 |
2.50 |
2.10 |
51,401 |
6,166.04 |
| SJWD |
10.40 |
0.20 |
1.96 |
640,651 |
6,585.78 |
| GPSC |
39.75 |
0.75 |
1.92 |
2,530,774 |
99,603.18 |
| TLI |
10.60 |
0.20 |
1.92 |
2,371,322 |
24,668.18 |
| BTS |
5.65 |
0.10 |
1.80 |
37,287,088 |
211,787.05 |
| SCC |
170.50 |
3.00 |
1.79 |
2,385,869 |
404,450.84 |
| BANPU |
5.90 |
0.10 |
1.72 |
31,309,266 |
183,762.17 |
| SPALI |
18.10 |
0.30 |
1.69 |
2,475,490 |
44,589.48 |
| ERW |
3.64 |
0.06 |
1.68 |
5,891,012 |
21,367.89 |
| CK |
18.50 |
0.30 |
1.65 |
1,079,378 |
19,889.67 |
| TU |
12.40 |
0.20 |
1.64 |
4,759,191 |
59,002.35 |
| IRPC |
1.27 |
0.02 |
1.60 |
11,599,903 |
14,662.63 |
| STGT |
9.55 |
0.15 |
1.60 |
1,101,736 |
10,466.85 |
| HMPRO |
9.60 |
0.15 |
1.59 |
7,204,265 |
68,943.95 |
| BGRIM |
19.40 |
0.30 |
1.57 |
3,621,031 |
69,941.83 |
| BLA |
20.30 |
0.30 |
1.50 |
813,602 |
16,289.47 |
| BEM |
7.05 |
0.10 |
1.44 |
24,938,826 |
176,023.38 |
| ICHI |
14.50 |
0.20 |
1.40 |
778,667 |
11,267.68 |
| BSRC |
7.50 |
0.10 |
1.35 |
403,700 |
3,037.74 |
| BJC |
23.30 |
0.30 |
1.30 |
830,537 |
19,279.27 |
| INTUCH |
97.75 |
1.25 |
1.30 |
1,407,649 |
136,366.22 |
| SAWAD |
40.25 |
0.50 |
1.26 |
1,175,061 |
46,932.66 |
| STA |
17.30 |
0.20 |
1.17 |
1,685,461 |
29,141.30 |
| MTC |
48.00 |
0.50 |
1.05 |
932,760 |
44,354.41 |
| LH |
5.05 |
0.05 |
1.00 |
1,899,111 |
9,553.94 |
| M |
25.25 |
0.25 |
1.00 |
53,853 |
1,346.55 |
| HANA |
25.50 |
0.25 |
0.99 |
4,770,848 |
120,635.83 |
| JAS |
2.12 |
0.02 |
0.95 |
25,232,840 |
54,195.55 |
| RCL |
28.00 |
0.25 |
0.90 |
738,753 |
20,449.42 |
| CPF |
22.90 |
0.20 |
0.88 |
1,597,930 |
36,586.44 |
| GULF |
60.00 |
0.50 |
0.84 |
5,350,968 |
318,307.24 |
| SISB |
30.00 |
0.25 |
0.84 |
787,207 |
23,512.09 |
| SKY |
24.00 |
0.20 |
0.84 |
235,801 |
5,653.82 |
| BAM |
6.05 |
0.05 |
0.83 |
8,456,093 |
51,222.38 |
| RATCH |
30.25 |
0.25 |
0.83 |
609,352 |
18,431.95 |
| PTT |
31.50 |
0.25 |
0.80 |
10,120,834 |
316,300.09 |
| BH |
199.00 |
1.50 |
0.76 |
684,422 |
135,562.98 |
| OR |
13.50 |
0.10 |
0.75 |
2,881,452 |
38,587.84 |
| RBF |
7.05 |
0.05 |
0.71 |
7,692,307 |
54,233.81 |
| CRC |
35.50 |
0.25 |
0.71 |
4,213,712 |
149,802.91 |
| ADVANC |
286.00 |
2.00 |
0.70 |
1,737,584 |
494,838.75 |
| PLANB |
7.25 |
0.05 |
0.69 |
3,547,725 |
25,610.46 |
| KBANK |
155.50 |
1.00 |
0.65 |
2,308,182 |
357,706.81 |
| TTB |
1.84 |
0.01 |
0.55 |
19,616,456 |
36,030.18 |
| TCAP |
49.50 |
0.25 |
0.51 |
277,678 |
13,749.79 |
| KKP |
50.50 |
0.25 |
0.50 |
192,999 |
9,718.95 |
| AOT |
60.00 |
0.25 |
0.42 |
7,029,444 |
421,444.84 |
| AAV |
2.70 |
0.00 |
0.00 |
7,404,288 |
19,934.31 |
| BBL |
150.50 |
0.00 |
0.00 |
1,711,379 |
257,026.26 |
| BCPG |
5.25 |
0.00 |
0.00 |
3,537,391 |
18,562.22 |
| BTG |
18.60 |
0.00 |
0.00 |
183,401 |
3,411.06 |
| CBG |
77.75 |
0.00 |
0.00 |
336,518 |
26,302.32 |
| CHG |
2.50 |
0.00 |
0.00 |
2,931,081 |
7,331.22 |
| CKP |
3.04 |
0.00 |
0.00 |
2,401,273 |
7,335.89 |
| COM7 |
27.00 |
0.00 |
0.00 |
666,774 |
17,990.68 |
| EA |
3.90 |
0.00 |
0.00 |
23,995,896 |
93,439.11 |
| GLOBAL |
14.40 |
0.00 |
0.00 |
6,877,489 |
98,686.89 |
| ITC |
22.30 |
0.00 |
0.00 |
2,126,835 |
47,361.27 |
| IVL |
26.25 |
0.00 |
0.00 |
7,753,156 |
200,800.14 |
| JMART |
13.00 |
0.00 |
0.00 |
306,831 |
3,990.22 |
| JMT |
18.60 |
0.00 |
0.00 |
4,627,202 |
85,956.23 |
| KCE |
25.00 |
0.00 |
0.00 |
6,466,224 |
160,968.44 |
| KTB |
20.90 |
0.00 |
0.00 |
10,223,828 |
212,694.10 |
| KTC |
48.50 |
0.00 |
0.00 |
500,330 |
24,140.48 |
| MBK |
19.30 |
0.00 |
0.00 |
319,418 |
6,164.33 |
| MEGA |
32.75 |
0.00 |
0.00 |
583,709 |
19,014.05 |
| OSP |
21.40 |
0.00 |
0.00 |
2,527,712 |
54,179.80 |
| PRM |
8.40 |
0.00 |
0.00 |
1,318,805 |
11,085.59 |
| PTTEP |
118.00 |
0.00 |
0.00 |
1,626,483 |
193,176.34 |
| QH |
1.71 |
0.00 |
0.00 |
4,513,120 |
7,715.36 |
| SIRI |
1.75 |
0.00 |
0.00 |
14,279,065 |
24,895.13 |
| SPRC |
6.35 |
0.00 |
0.00 |
4,401,502 |
27,909.01 |
| TASCO |
18.70 |
0.00 |
0.00 |
646,630 |
12,093.46 |
| WHA |
5.45 |
0.00 |
0.00 |
13,353,512 |
72,083.86 |
| TISCO |
98.50 |
-0.25 |
-0.25 |
846,038 |
83,403.34 |
| SCB |
117.00 |
-0.50 |
-0.43 |
821,380 |
96,479.66 |
| TIPH |
21.10 |
-0.10 |
-0.47 |
114,517 |
2,431.57 |
| BCH |
15.60 |
-0.10 |
-0.64 |
3,058,567 |
47,834.75 |
| DELTA |
151.00 |
-1.00 |
-0.66 |
8,883,239 |
1,350,564.36 |
| BA |
22.80 |
-0.20 |
-0.87 |
1,728,503 |
39,056.05 |
| AMATA |
28.25 |
-0.25 |
-0.88 |
2,410,304 |
67,920.24 |
| GUNKUL |
2.22 |
-0.02 |
-0.89 |
2,927,887 |
6,501.34 |
| EGCO |
118.00 |
-1.50 |
-1.26 |
155,378 |
18,405.82 |
| TRUE |
11.00 |
-0.20 |
-1.79 |
23,675,267 |
261,915.65 |
