| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
27.75 |
2.25 |
8.82 |
45,072,140 |
1,232,775.25 |
| VGI |
3.38 |
0.18 |
5.63 |
154,042,576 |
510,654.02 |
| SAPPE |
70.50 |
3.50 |
5.22 |
501,301 |
34,823.51 |
| AP |
8.35 |
0.35 |
4.38 |
26,043,651 |
216,738.56 |
| PTTGC |
24.10 |
1.00 |
4.33 |
22,991,804 |
549,225.69 |
| TIDLOR |
16.70 |
0.60 |
3.73 |
21,836,871 |
362,388.75 |
| SCGP |
19.90 |
0.60 |
3.11 |
10,340,320 |
204,381.95 |
| AEONTS |
122.50 |
3.50 |
2.94 |
124,215 |
15,047.20 |
| DOHOME |
9.15 |
0.25 |
2.81 |
4,038,449 |
36,736.79 |
| TOA |
14.90 |
0.40 |
2.76 |
1,937,490 |
28,716.25 |
| CK |
18.70 |
0.50 |
2.75 |
2,255,303 |
41,807.86 |
| BSRC |
7.60 |
0.20 |
2.70 |
660,250 |
4,969.38 |
| CPN |
57.00 |
1.50 |
2.70 |
9,219,856 |
522,910.06 |
| BCP |
31.50 |
0.75 |
2.44 |
16,418,437 |
518,557.95 |
| CENTEL |
34.00 |
0.75 |
2.26 |
3,001,666 |
102,484.04 |
| CPALL |
56.75 |
1.25 |
2.25 |
38,349,257 |
2,175,294.52 |
| SPALI |
18.20 |
0.40 |
2.25 |
4,526,104 |
81,795.65 |
| BJC |
23.50 |
0.50 |
2.17 |
1,662,812 |
38,728.66 |
| BEM |
7.10 |
0.15 |
2.16 |
35,874,997 |
253,647.36 |
| RBF |
7.15 |
0.15 |
2.14 |
11,538,235 |
81,584.20 |
| STGT |
9.60 |
0.20 |
2.13 |
2,862,721 |
27,418.55 |
| HMPRO |
9.65 |
0.20 |
2.12 |
24,379,486 |
235,746.02 |
| SCC |
171.00 |
3.50 |
2.09 |
4,625,181 |
785,972.04 |
| SJWD |
10.40 |
0.20 |
1.96 |
1,622,017 |
16,643.23 |
| MINT |
26.25 |
0.50 |
1.94 |
10,555,110 |
279,799.80 |
| GPSC |
39.75 |
0.75 |
1.92 |
5,043,956 |
199,416.52 |
| BCPG |
5.35 |
0.10 |
1.90 |
5,308,289 |
27,966.18 |
| JAS |
2.14 |
0.04 |
1.90 |
38,387,786 |
82,198.64 |
| SAWAD |
40.50 |
0.75 |
1.89 |
2,239,923 |
89,998.19 |
| BTS |
5.65 |
0.10 |
1.80 |
69,941,720 |
394,876.57 |
| PRM |
8.55 |
0.15 |
1.79 |
3,918,924 |
33,093.56 |
| STA |
17.40 |
0.30 |
1.75 |
3,194,406 |
55,367.77 |
| BANPU |
5.90 |
0.10 |
1.72 |
50,313,413 |
295,602.26 |
| AWC |
3.56 |
0.06 |
1.71 |
39,845,847 |
142,234.76 |
| BLA |
20.30 |
0.30 |
1.50 |
1,424,681 |
28,688.87 |
| ICHI |
14.50 |
0.20 |
1.40 |
1,351,941 |
19,590.45 |
| GLOBAL |
14.60 |
0.20 |
1.39 |
13,310,218 |
191,587.57 |
| CPF |
23.00 |
0.30 |
1.32 |
4,031,450 |
92,458.54 |
| INTUCH |
97.75 |
1.25 |
1.30 |
4,453,210 |
433,838.69 |
| BDMS |
24.60 |
0.30 |
1.23 |
45,580,309 |
1,123,201.49 |
| BGRIM |
19.30 |
0.20 |
1.05 |
5,221,165 |
100,828.28 |
| MBK |
19.50 |
0.20 |
1.04 |
961,000 |
18,601.36 |
| TCAP |
49.75 |
0.50 |
1.02 |
524,965 |
26,043.73 |
| BH |
199.50 |
2.00 |
1.01 |
1,864,462 |
370,882.27 |
| LH |
5.05 |
0.05 |
1.00 |
10,462,997 |
52,748.07 |
| HANA |
25.50 |
0.25 |
0.99 |
6,424,920 |
162,663.42 |
| TLI |
10.50 |
0.10 |
0.96 |
3,960,050 |
41,323.68 |
| SISB |
30.00 |
0.25 |
0.84 |
1,039,331 |
31,109.11 |
| BAM |
6.05 |
0.05 |
0.83 |
15,943,835 |
96,261.35 |
| RATCH |
30.25 |
0.25 |
0.83 |
1,365,207 |
41,286.43 |
| TU |
12.30 |
0.10 |
0.82 |
11,148,610 |
137,673.82 |
| CHG |
2.52 |
0.02 |
0.80 |
6,010,634 |
15,060.93 |
| PTT |
31.50 |
0.25 |
0.80 |
16,273,630 |
509,879.38 |
| SIRI |
1.76 |
0.01 |
0.57 |
29,075,552 |
50,785.09 |
| ERW |
3.60 |
0.02 |
0.56 |
11,965,385 |
43,360.98 |
| TTB |
1.84 |
0.01 |
0.55 |
58,337,129 |
107,165.92 |
| BTG |
18.70 |
0.10 |
0.54 |
358,120 |
6,664.70 |
| TASCO |
18.80 |
0.10 |
0.53 |
2,261,511 |
42,386.99 |
| MTC |
47.75 |
0.25 |
0.53 |
2,824,163 |
134,703.65 |
| SCB |
118.00 |
0.50 |
0.43 |
2,797,814 |
329,426.70 |
| PTTEP |
118.50 |
0.50 |
0.42 |
3,030,849 |
359,533.45 |
| GULF |
59.75 |
0.25 |
0.42 |
12,236,112 |
731,010.10 |
| AOT |
60.00 |
0.25 |
0.42 |
12,587,522 |
754,872.82 |
| AAV |
2.70 |
0.00 |
0.00 |
11,126,987 |
29,982.10 |
| ADVANC |
284.00 |
0.00 |
0.00 |
3,783,072 |
1,075,631.48 |
| AMATA |
28.50 |
0.00 |
0.00 |
4,038,284 |
114,133.87 |
| BBL |
150.50 |
0.00 |
0.00 |
2,553,990 |
383,760.76 |
| CKP |
3.04 |
0.00 |
0.00 |
5,003,613 |
15,200.29 |
| CRC |
35.25 |
0.00 |
0.00 |
9,376,234 |
331,480.06 |
| IRPC |
1.25 |
0.00 |
0.00 |
23,494,669 |
29,592.04 |
| JMART |
13.00 |
0.00 |
0.00 |
937,892 |
12,194.40 |
| KBANK |
154.50 |
0.00 |
0.00 |
4,056,317 |
628,280.38 |
| KKP |
50.25 |
0.00 |
0.00 |
316,792 |
15,948.64 |
| KTB |
20.90 |
0.00 |
0.00 |
15,970,056 |
332,497.02 |
| OR |
13.40 |
0.00 |
0.00 |
4,324,419 |
57,931.44 |
| PLANB |
7.20 |
0.00 |
0.00 |
8,825,925 |
63,427.73 |
| QH |
1.71 |
0.00 |
0.00 |
14,519,466 |
24,827.96 |
| SKY |
23.80 |
0.00 |
0.00 |
380,061 |
9,092.23 |
| SPRC |
6.35 |
0.00 |
0.00 |
8,415,834 |
53,345.02 |
| TIPH |
21.20 |
0.00 |
0.00 |
273,203 |
5,789.27 |
| TISCO |
98.75 |
0.00 |
0.00 |
1,554,444 |
153,240.63 |
| CBG |
77.50 |
-0.25 |
-0.32 |
1,226,468 |
95,024.52 |
| KCE |
24.90 |
-0.10 |
-0.40 |
8,308,705 |
206,898.09 |
| M |
24.90 |
-0.10 |
-0.40 |
111,284 |
2,781.41 |
| OSP |
21.30 |
-0.10 |
-0.47 |
5,618,404 |
120,132.91 |
| EA |
3.88 |
-0.02 |
-0.51 |
36,217,460 |
140,931.93 |
| KTC |
48.25 |
-0.25 |
-0.52 |
5,512,197 |
267,164.44 |
| BCH |
15.60 |
-0.10 |
-0.64 |
6,979,517 |
108,508.96 |
| DELTA |
151.00 |
-1.00 |
-0.66 |
16,443,399 |
2,493,607.80 |
| MEGA |
32.50 |
-0.25 |
-0.76 |
1,386,797 |
45,131.18 |
| GUNKUL |
2.22 |
-0.02 |
-0.89 |
5,237,523 |
11,624.66 |
| ITC |
22.10 |
-0.20 |
-0.90 |
4,911,826 |
108,919.72 |
| RCL |
27.50 |
-0.25 |
-0.90 |
1,382,764 |
38,256.22 |
| WHA |
5.40 |
-0.05 |
-0.92 |
19,060,421 |
102,908.18 |
| IVL |
26.00 |
-0.25 |
-0.95 |
16,232,837 |
421,255.57 |
| JMT |
18.40 |
-0.20 |
-1.08 |
7,608,781 |
141,032.11 |
| EGCO |
118.00 |
-1.50 |
-1.26 |
390,329 |
46,146.17 |
| BA |
22.70 |
-0.30 |
-1.30 |
2,949,454 |
66,704.48 |
| COM7 |
26.50 |
-0.50 |
-1.85 |
3,638,488 |
96,912.22 |
| TRUE |
10.90 |
-0.30 |
-2.68 |
63,659,793 |
700,086.72 |
