สรุป SET100 วันนี้ BCP บวกสูงสุด 10%

25 ธ.ค. 2567

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BCP	34.5	3	9.52	35,949,709	1,217,661.60
EA	4.2	0.32	8.25	270,628,499	1,125,269.67
ERW	3.8	0.2	5.56	40,706,351	153,675.41
GUNKUL	2.34	0.12	5.41	44,725,984	103,317.22
CKP	3.2	0.16	5.26	4,670,016	14,635.00
SPRC	6.65	0.3	4.72	13,628,818	89,885.80
KKP	52.5	2.25	4.48	3,086,480	159,873.37
BANPU	6.15	0.25	4.24	112,805,096	689,553.45
STGT	10	0.4	4.17	4,571,906	45,432.78
TU	12.8	0.5	4.07	31,549,456	405,468.18
STA	18.1	0.7	4.02	7,907,841	141,134.42
BCPG	5.55	0.2	3.74	6,112,553	33,723.55
JMT	19	0.6	3.26	13,149,536	248,714.91
JMART	13.4	0.4	3.08	2,439,650	32,554.97
LH	5.2	0.15	2.97	36,944,958	190,708.44
CBG	79.75	2.25	2.9	1,732,816	136,551.50
BSRC	7.8	0.2	2.63	1,113,455	8,627.16
CPN	58.5	1.5	2.63	10,093,315	586,620.70
SISB	30.75	0.75	2.5	1,115,774	33,837.31
IRPC	1.28	0.03	2.4	36,364,095	46,711.17
AP	8.55	0.2	2.4	8,064,128	68,470.96
ICHI	14.8	0.3	2.07	2,062,764	30,188.33
HANA	26	0.5	1.96	5,152,390	133,039.82
RCL	28	0.5	1.82	812,186	22,692.80
ITC	22.5	0.4	1.81	5,063,369	114,277.94
BTS	5.75	0.1	1.77	37,390,790	213,017.76
AWC	3.62	0.06	1.69	37,457,504	135,717.19
SPALI	18.5	0.3	1.65	4,941,136	91,213.15
AEONTS	124.5	2	1.63	54,586	6,719.91
MEGA	33	0.5	1.54	1,796,824	58,747.85
BLA	20.6	0.3	1.48	651,147	13,353.85
PTTEP	120	1.5	1.27	6,182,671	742,297.86
SKY	24.1	0.3	1.26	511,600	12,302.59
PTTGC	24.4	0.3	1.24	9,505,238	233,238.55
TIDLOR	16.9	0.2	1.2	13,117,264	220,144.81
SIRI	1.78	0.02	1.14	18,886,154	33,407.48
BGRIM	19.5	0.2	1.04	6,019,024	117,153.68
KTC	48.75	0.5	1.04	5,429,715	265,862.48
TCAP	50.25	0.5	1.01	660,203	33,007.79
KBANK	156	1.5	0.97	5,149,015	801,460.35
MINT	26.5	0.25	0.95	4,858,114	128,762.89
OSP	21.5	0.2	0.94	5,106,149	108,765.95
JAS	2.16	0.02	0.93	21,120,193	45,531.33
TOP	28	0.25	0.9	38,901,682	1,104,302.53
BJC	23.7	0.2	0.85	1,756,873	41,420.21
EGCO	119	1	0.85	707,089	84,095.22
BAM	6.1	0.05	0.83	13,427,193	81,615.08
RATCH	30.5	0.25	0.83	861,527	26,138.30
OR	13.5	0.1	0.75	8,977,186	121,538.84
CENTEL	34.25	0.25	0.74	1,225,874	41,982.87
ADVANC	286	2	0.7	1,682,598	480,064.49
VGI	3.4	0.02	0.59	91,613,577	311,957.23
PRM	8.6	0.05	0.58	1,963,621	16,850.69
QH	1.72	0.01	0.58	12,459,338	21,491.19
DOHOME	9.2	0.05	0.55	2,585,453	23,704.76
TTB	1.85	0.01	0.54	176,872,442	327,027.51
MTC	48	0.25	0.52	2,157,833	103,231.42
HMPRO	9.7	0.05	0.52	21,514,755	208,663.75
KTB	21	0.1	0.48	21,390,495	448,505.84
CPALL	57	0.25	0.44	23,863,327	1,356,737.98
KCE	25	0.1	0.4	10,410,454	259,419.09
SCC	171.5	0.5	0.29	905,590	155,281.95
TISCO	99	0.25	0.25	1,596,578	157,846.75
AAV	2.7	0	0	8,789,538	23,741.29
AOT	60	0	0	7,177,021	430,605.20
BBL	150.5	0	0	2,647,849	398,618.61
BEM	7.1	0	0	17,348,512	123,623.98
BTG	18.7	0	0	388,964	7,252.86
GPSC	39.75	0	0	6,926,515	275,909.63
GULF	59.75	0	0	12,209,727	733,855.17
IVL	26	0	0	12,227,397	315,812.57
M	24.9	0	0	183,121	4,558.86
PLANB	7.2	0	0	7,159,499	51,127.55
PTT	31.5	0	0	14,590,276	459,652.67
SAWAD	40.5	0	0	1,761,859	71,230.68
SCB	118	0	0	3,113,101	366,927.72
SCGP	19.9	0	0	7,906,502	157,979.54
SJWD	10.4	0	0	2,399,173	24,808.76
TIPH	21.2	0	0	374,232	7,943.25
INTUCH	97.5	-0.25	-0.26	7,663,003	753,183.95
DELTA	150.5	-0.5	-0.33	6,490,361	979,656.26
BDMS	24.5	-0.1	-0.41	36,851,924	904,620.60
CPF	22.9	-0.1	-0.43	6,706,769	153,394.39
MBK	19.4	-0.1	-0.51	1,104,542	21,522.83
BCH	15.5	-0.1	-0.64	8,568,140	132,251.59
CRC	35	-0.25	-0.71	3,698,826	129,404.10
SAPPE	70	-0.5	-0.71	278,317	19,542.45
BH	198	-1.5	-0.75	2,089,596	415,809.67
TRUE	10.8	-0.1	-0.92	41,585,968	450,817.18
WHA	5.35	-0.05	-0.93	20,684,261	111,220.82
COM7	26.25	-0.25	-0.94	6,845,297	178,705.03
TLI	10.4	-0.1	-0.95	7,827,184	80,904.96
BA	22.4	-0.3	-1.32	1,765,055	39,857.49
TOA	14.7	-0.2	-1.34	1,544,303	22,922.52
GLOBAL	14.4	-0.2	-1.37	8,469,612	121,172.31
RBF	7.05	-0.1	-1.4	6,369,703	45,108.08
CK	18.4	-0.3	-1.6	2,288,283	42,223.08
AMATA	28	-0.5	-1.75	3,430,620	95,846.85
TASCO	18.4	-0.4	-2.13	3,205,451	59,441.48
CHG	2.46	-0.06	-2.38	54,441,682	133,810.97