| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
34.25 |
1.25 |
3.79 |
719,561.00 |
24,419.11 |
| COM7 |
27.00 |
0.75 |
2.86 |
7,051,655.00 |
190,459.99 |
| CENTEL |
35.00 |
0.75 |
2.19 |
1,839,749.00 |
63,481.16 |
| AMATA |
28.50 |
0.50 |
1.79 |
3,072,223.00 |
86,842.60 |
| CK |
18.70 |
0.30 |
1.63 |
1,097,802.00 |
20,341.20 |
| MBK |
19.70 |
0.30 |
1.55 |
772,606.00 |
15,179.54 |
| WHA |
5.40 |
0.05 |
0.93 |
16,076,128.00 |
87,442.65 |
| RCL |
28.25 |
0.25 |
0.89 |
417,432.00 |
11,712.60 |
| TOP |
28.25 |
0.25 |
0.89 |
6,682,065.00 |
188,410.75 |
| SISB |
31.00 |
0.25 |
0.81 |
354,102.00 |
10,917.84 |
| TU |
12.90 |
0.10 |
0.78 |
10,622,462.00 |
137,661.95 |
| TOA |
14.80 |
0.10 |
0.68 |
630,676.00 |
9,316.36 |
| KBANK |
157.00 |
1.00 |
0.64 |
3,238,698.00 |
507,670.89 |
| PRM |
8.65 |
0.05 |
0.58 |
993,305.00 |
8,496.20 |
| TASCO |
18.50 |
0.10 |
0.54 |
836,916.00 |
15,466.17 |
| SPALI |
18.60 |
0.10 |
0.54 |
541,420.00 |
10,014.00 |
| HMPRO |
9.75 |
0.05 |
0.52 |
9,695,373.00 |
94,490.37 |
| KTB |
21.10 |
0.10 |
0.48 |
7,355,786.00 |
154,912.17 |
| DELTA |
151.00 |
0.50 |
0.33 |
1,142,715.00 |
172,591.12 |
| INTUCH |
97.75 |
0.25 |
0.26 |
1,318,181.00 |
128,964.57 |
| BH |
198.50 |
0.50 |
0.25 |
419,813.00 |
83,718.07 |
| ADVANC |
286.00 |
0.00 |
0.00 |
1,273,289.00 |
364,754.33 |
| AP |
8.55 |
0.00 |
0.00 |
5,185,405.00 |
44,356.54 |
| BA |
22.40 |
0.00 |
0.00 |
950,004.00 |
21,191.55 |
| BBL |
150.50 |
0.00 |
0.00 |
1,226,930.00 |
184,605.28 |
| BCP |
34.50 |
0.00 |
0.00 |
10,072,217.00 |
346,229.94 |
| BEM |
7.10 |
0.00 |
0.00 |
4,431,609.00 |
31,503.18 |
| BTG |
18.70 |
0.00 |
0.00 |
264,203.00 |
4,944.51 |
| CHG |
2.46 |
0.00 |
0.00 |
2,705,011.00 |
6,654.55 |
| KKP |
52.50 |
0.00 |
0.00 |
1,314,256.00 |
68,697.22 |
| PTT |
31.50 |
0.00 |
0.00 |
6,818,626.00 |
215,104.36 |
| QH |
1.72 |
0.00 |
0.00 |
6,291,357.00 |
10,829.00 |
| SAWAD |
40.50 |
0.00 |
0.00 |
1,190,494.00 |
48,482.58 |
| SCB |
118.00 |
0.00 |
0.00 |
990,090.00 |
116,828.25 |
| TCAP |
50.25 |
0.00 |
0.00 |
373,050.00 |
18,672.22 |
| TLI |
10.40 |
0.00 |
0.00 |
2,702,363.00 |
28,215.02 |
| TRUE |
10.80 |
0.00 |
0.00 |
19,655,831.00 |
215,039.05 |
| TISCO |
98.75 |
-0.25 |
-0.25 |
291,269.00 |
28,819.00 |
| BDMS |
24.40 |
-0.10 |
-0.41 |
16,031,267.00 |
392,254.05 |
| SKY |
24.00 |
-0.10 |
-0.41 |
137,607.00 |
3,297.94 |
| AOT |
59.75 |
-0.25 |
-0.42 |
3,133,936.00 |
187,890.24 |
| PTTEP |
119.50 |
-0.50 |
-0.42 |
859,881.00 |
103,144.89 |
| EGCO |
118.50 |
-0.50 |
-0.42 |
75,075.00 |
8,938.79 |
| CPF |
22.80 |
-0.10 |
-0.44 |
664,890.00 |
15,205.87 |
| BLA |
20.50 |
-0.10 |
-0.49 |
282,404.00 |
5,811.96 |
| KTC |
48.50 |
-0.25 |
-0.51 |
451,554.00 |
21,871.64 |
| TTB |
1.84 |
-0.01 |
-0.54 |
20,161,412.00 |
37,117.59 |
| SIRI |
1.77 |
-0.01 |
-0.56 |
10,188,341.00 |
18,033.41 |
| BCH |
15.40 |
-0.10 |
-0.65 |
1,227,960.00 |
18,990.12 |
| GLOBAL |
14.30 |
-0.10 |
-0.69 |
1,234,256.00 |
17,755.01 |
| RBF |
7.00 |
-0.05 |
-0.71 |
1,965,386.00 |
13,822.95 |
| CRC |
34.75 |
-0.25 |
-0.71 |
2,560,413.00 |
89,618.93 |
| AAV |
2.68 |
-0.02 |
-0.74 |
10,733,838.00 |
28,722.39 |
| OR |
13.40 |
-0.10 |
-0.74 |
1,354,432.00 |
18,278.35 |
| JMART |
13.30 |
-0.10 |
-0.75 |
890,267.00 |
11,837.73 |
| AEONTS |
123.50 |
-1.00 |
-0.80 |
14,991.00 |
1,853.21 |
| BANPU |
6.10 |
-0.05 |
-0.81 |
33,361,039.00 |
205,303.07 |
| BAM |
6.05 |
-0.05 |
-0.82 |
10,477,989.00 |
63,923.77 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
169,769.00 |
5,176.36 |
| GULF |
59.25 |
-0.50 |
-0.84 |
4,771,485.00 |
283,782.93 |
| JAS |
2.14 |
-0.02 |
-0.93 |
7,150,183.00 |
15,318.55 |
| TIPH |
21.00 |
-0.20 |
-0.94 |
190,404.00 |
3,996.90 |
| STGT |
9.90 |
-0.10 |
-1.00 |
1,236,552.00 |
12,307.95 |
| MTC |
47.50 |
-0.50 |
-1.04 |
415,554.00 |
19,936.08 |
| SAPPE |
69.25 |
-0.75 |
-1.07 |
141,400.00 |
9,831.98 |
| DOHOME |
9.10 |
-0.10 |
-1.09 |
1,338,537.00 |
12,232.72 |
| BJC |
23.40 |
-0.30 |
-1.27 |
1,861,854.00 |
43,940.44 |
| BSRC |
7.70 |
-0.10 |
-1.28 |
278,302.00 |
2,175.30 |
| CPN |
57.75 |
-0.75 |
-1.28 |
3,314,071.00 |
192,116.57 |
| CPALL |
56.25 |
-0.75 |
-1.32 |
7,455,232.00 |
422,455.30 |
| PLANB |
7.10 |
-0.10 |
-1.39 |
6,847,608.00 |
48,687.43 |
| OSP |
21.20 |
-0.30 |
-1.40 |
930,964.00 |
19,879.55 |
| SCC |
169.00 |
-2.50 |
-1.46 |
868,594.00 |
147,934.05 |
| SPRC |
6.55 |
-0.10 |
-1.50 |
4,479,520.00 |
29,498.80 |
| SCGP |
19.60 |
-0.30 |
-1.51 |
5,670,712.00 |
112,640.05 |
| CBG |
78.50 |
-1.25 |
-1.57 |
494,236.00 |
38,994.94 |
| M |
24.50 |
-0.40 |
-1.61 |
208,847.00 |
5,133.59 |
| BTS |
5.65 |
-0.10 |
-1.74 |
11,335,213.00 |
64,656.85 |
| VGI |
3.34 |
-0.06 |
-1.76 |
21,795,913.00 |
73,360.44 |
| BCPG |
5.45 |
-0.10 |
-1.80 |
1,133,716.00 |
6,238.97 |
| MINT |
26.00 |
-0.50 |
-1.89 |
7,269,080.00 |
190,745.95 |
| HANA |
25.50 |
-0.50 |
-1.92 |
2,498,120.00 |
64,012.19 |
| IVL |
25.50 |
-0.50 |
-1.92 |
5,694,747.00 |
146,636.80 |
| LH |
5.10 |
-0.10 |
-1.92 |
3,902,084.00 |
20,138.70 |
| ICHI |
14.50 |
-0.30 |
-2.03 |
1,185,305.00 |
17,283.28 |
| PTTGC |
23.90 |
-0.50 |
-2.05 |
4,193,415.00 |
101,521.26 |
| JMT |
18.60 |
-0.40 |
-2.11 |
7,009,563.00 |
131,409.72 |
| ITC |
22.00 |
-0.50 |
-2.22 |
1,845,624.00 |
41,130.27 |
| TIDLOR |
16.50 |
-0.40 |
-2.37 |
3,131,351.00 |
52,337.63 |
| EA |
4.10 |
-0.10 |
-2.38 |
92,579,160.00 |
384,673.09 |
| CKP |
3.12 |
-0.08 |
-2.50 |
1,088,305.00 |
3,434.02 |
| STA |
17.60 |
-0.50 |
-2.76 |
3,859,984.00 |
68,723.24 |
| SJWD |
10.10 |
-0.30 |
-2.88 |
1,385,258.00 |
14,075.67 |
| BGRIM |
18.90 |
-0.60 |
-3.08 |
6,615,601.00 |
126,372.25 |
| ERW |
3.68 |
-0.12 |
-3.16 |
13,972,204.00 |
51,938.53 |
| KCE |
24.20 |
-0.80 |
-3.20 |
9,839,193.00 |
241,020.44 |
| AWC |
3.50 |
-0.12 |
-3.31 |
46,545,223.00 |
163,377.67 |
| IRPC |
1.23 |
-0.05 |
-3.91 |
24,521,170.00 |
30,727.42 |
| GPSC |
37.75 |
-2.00 |
-5.03 |
6,357,408.00 |
243,878.48 |
| GUNKUL |
2.22 |
-0.12 |
-5.13 |
23,747,420.00 |
53,686.02 |
