| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
34.00 |
1.00 |
3.03 |
1,534,157.00 |
52,174.59 |
| CENTEL |
35.00 |
0.75 |
2.19 |
3,705,572.00 |
128,838.52 |
| DELTA |
152.50 |
2.00 |
1.33 |
5,080,751.00 |
771,420.88 |
| MBK |
19.60 |
0.20 |
1.03 |
1,091,749.00 |
21,424.45 |
| KTC |
49.25 |
0.50 |
1.03 |
1,569,725.00 |
76,673.40 |
| TLI |
10.50 |
0.10 |
0.96 |
7,935,205.00 |
82,958.18 |
| COM7 |
26.50 |
0.25 |
0.95 |
13,369,554.00 |
358,830.94 |
| KTB |
21.20 |
0.20 |
0.95 |
17,358,036.00 |
367,098.76 |
| WHA |
5.40 |
0.05 |
0.93 |
37,306,468.00 |
201,685.58 |
| TRUE |
10.90 |
0.10 |
0.93 |
32,575,754.00 |
355,780.61 |
| AMATA |
28.25 |
0.25 |
0.89 |
5,211,229.00 |
147,323.64 |
| TU |
12.90 |
0.10 |
0.78 |
15,593,994.00 |
202,189.24 |
| INTUCH |
98.25 |
0.75 |
0.77 |
4,517,945.00 |
442,251.74 |
| BCP |
34.75 |
0.25 |
0.72 |
16,865,479.00 |
581,367.94 |
| KBANK |
157.00 |
1.00 |
0.64 |
5,346,243.00 |
838,656.70 |
| QH |
1.73 |
0.01 |
0.58 |
11,116,446.00 |
19,129.43 |
| TTB |
1.86 |
0.01 |
0.54 |
70,452,059.00 |
130,299.55 |
| KKP |
52.75 |
0.25 |
0.48 |
3,239,493.00 |
170,272.44 |
| CPF |
23.00 |
0.10 |
0.44 |
3,952,791.00 |
90,843.20 |
| ADVANC |
287.00 |
1.00 |
0.35 |
2,296,353.00 |
657,431.02 |
| BA |
22.40 |
0.00 |
0.00 |
1,595,265.00 |
35,608.89 |
| BBL |
150.50 |
0.00 |
0.00 |
3,153,839.00 |
474,720.19 |
| BDMS |
24.50 |
0.00 |
0.00 |
36,540,322.00 |
893,349.87 |
| BEM |
7.10 |
0.00 |
0.00 |
15,187,017.00 |
107,870.45 |
| BTG |
18.70 |
0.00 |
0.00 |
345,014.00 |
6,451.29 |
| CHG |
2.46 |
0.00 |
0.00 |
19,375,103.00 |
47,553.38 |
| OR |
13.50 |
0.00 |
0.00 |
4,868,848.00 |
65,753.30 |
| PRM |
8.60 |
0.00 |
0.00 |
2,829,291.00 |
24,226.06 |
| RCL |
28.00 |
0.00 |
0.00 |
1,072,745.00 |
30,048.11 |
| SAPPE |
70.00 |
0.00 |
0.00 |
548,932.00 |
38,541.86 |
| SAWAD |
40.50 |
0.00 |
0.00 |
2,457,507.00 |
99,774.29 |
| SCB |
118.00 |
0.00 |
0.00 |
2,396,556.00 |
282,675.80 |
| SKY |
24.10 |
0.00 |
0.00 |
380,407.00 |
9,126.57 |
| TCAP |
50.25 |
0.00 |
0.00 |
768,375.00 |
38,511.69 |
| TISCO |
99.00 |
0.00 |
0.00 |
1,509,728.00 |
149,415.03 |
| TOA |
14.70 |
0.00 |
0.00 |
2,009,878.00 |
29,560.62 |
| BH |
197.50 |
-0.50 |
-0.25 |
979,977.00 |
194,391.46 |
| AEONTS |
124.00 |
-0.50 |
-0.40 |
45,697.00 |
5,653.46 |
| AOT |
59.75 |
-0.25 |
-0.42 |
5,890,778.00 |
352,733.17 |
| PTTEP |
119.50 |
-0.50 |
-0.42 |
1,631,672.00 |
195,379.19 |
| GULF |
59.50 |
-0.25 |
-0.42 |
11,180,860.00 |
663,978.44 |
| EGCO |
118.50 |
-0.50 |
-0.42 |
285,585.00 |
33,901.02 |
| BLA |
20.50 |
-0.10 |
-0.49 |
537,906.00 |
11,044.85 |
| SCGP |
19.80 |
-0.10 |
-0.50 |
11,754,433.00 |
232,387.65 |
| HMPRO |
9.65 |
-0.05 |
-0.52 |
22,265,363.00 |
216,090.97 |
| CK |
18.30 |
-0.10 |
-0.54 |
4,580,216.00 |
84,329.72 |
| ICHI |
14.70 |
-0.10 |
-0.68 |
3,559,137.00 |
51,936.56 |
| GLOBAL |
14.30 |
-0.10 |
-0.69 |
3,166,843.00 |
45,356.45 |
| RBF |
7.00 |
-0.05 |
-0.71 |
4,783,886.00 |
33,624.20 |
| AAV |
2.68 |
-0.02 |
-0.74 |
14,226,878.00 |
38,060.05 |
| JMART |
13.30 |
-0.10 |
-0.75 |
1,847,901.00 |
24,505.16 |
| PTT |
31.25 |
-0.25 |
-0.79 |
16,860,767.00 |
531,962.47 |
| KCE |
24.80 |
-0.20 |
-0.80 |
18,895,110.00 |
464,837.58 |
| M |
24.70 |
-0.20 |
-0.80 |
298,057.00 |
7,325.35 |
| SISB |
30.50 |
-0.25 |
-0.81 |
851,598.00 |
26,032.53 |
| BAM |
6.05 |
-0.05 |
-0.82 |
14,868,729.00 |
90,487.52 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
2,047,564.00 |
61,961.87 |
| CPN |
58.00 |
-0.50 |
-0.85 |
7,242,403.00 |
419,402.91 |
| CPALL |
56.50 |
-0.50 |
-0.88 |
18,965,686.00 |
1,073,283.48 |
| TOP |
27.75 |
-0.25 |
-0.89 |
10,893,740.00 |
305,907.19 |
| BCPG |
5.50 |
-0.05 |
-0.90 |
2,962,883.00 |
16,238.24 |
| JAS |
2.14 |
-0.02 |
-0.93 |
19,381,438.00 |
41,208.91 |
| OSP |
21.30 |
-0.20 |
-0.93 |
1,820,897.00 |
38,826.48 |
| CBG |
79.00 |
-0.75 |
-0.94 |
1,127,519.00 |
88,960.77 |
| MINT |
26.25 |
-0.25 |
-0.94 |
11,275,466.00 |
295,571.10 |
| STGT |
9.90 |
-0.10 |
-1.00 |
2,592,042.00 |
25,700.38 |
| DOHOME |
9.10 |
-0.10 |
-1.09 |
3,045,086.00 |
27,722.81 |
| TASCO |
18.20 |
-0.20 |
-1.09 |
4,269,932.00 |
78,135.10 |
| SIRI |
1.76 |
-0.02 |
-1.12 |
23,195,695.00 |
40,905.92 |
| SCC |
169.50 |
-2.00 |
-1.17 |
1,732,443.00 |
294,488.41 |
| AP |
8.45 |
-0.10 |
-1.17 |
12,244,249.00 |
104,171.81 |
| BCH |
15.30 |
-0.20 |
-1.29 |
4,819,003.00 |
73,883.64 |
| PLANB |
7.10 |
-0.10 |
-1.39 |
10,459,297.00 |
74,305.03 |
| TIPH |
20.90 |
-0.30 |
-1.42 |
288,549.00 |
6,052.83 |
| CRC |
34.50 |
-0.50 |
-1.43 |
6,646,110.00 |
231,078.11 |
| SPRC |
6.55 |
-0.10 |
-1.50 |
8,545,914.00 |
56,026.38 |
| BGRIM |
19.20 |
-0.30 |
-1.54 |
13,360,357.00 |
255,050.29 |
| MTC |
47.25 |
-0.75 |
-1.56 |
1,839,943.00 |
87,402.66 |
| ERW |
3.74 |
-0.06 |
-1.58 |
26,064,652.00 |
96,954.16 |
| BJC |
23.30 |
-0.40 |
-1.69 |
3,585,796.00 |
84,119.36 |
| BTS |
5.65 |
-0.10 |
-1.74 |
24,833,091.00 |
140,874.71 |
| ITC |
22.10 |
-0.40 |
-1.78 |
4,891,494.00 |
108,518.63 |
| CKP |
3.14 |
-0.06 |
-1.88 |
1,843,807.00 |
5,796.35 |
| HANA |
25.50 |
-0.50 |
-1.92 |
6,060,246.00 |
154,833.27 |
| IVL |
25.50 |
-0.50 |
-1.92 |
11,436,347.00 |
294,139.87 |
| SPALI |
18.10 |
-0.40 |
-2.16 |
4,955,901.00 |
90,279.70 |
| AWC |
3.54 |
-0.08 |
-2.21 |
70,341,120.00 |
247,070.75 |
| VGI |
3.32 |
-0.08 |
-2.35 |
50,612,231.00 |
168,908.51 |
| TIDLOR |
16.50 |
-0.40 |
-2.37 |
6,089,033.00 |
101,230.15 |
| BANPU |
6.00 |
-0.15 |
-2.44 |
70,435,416.00 |
429,174.22 |
| PTTGC |
23.80 |
-0.60 |
-2.46 |
11,996,215.00 |
286,886.49 |
| GPSC |
38.75 |
-1.00 |
-2.52 |
17,898,231.00 |
687,546.99 |
| BSRC |
7.60 |
-0.20 |
-2.56 |
1,087,002.00 |
8,326.56 |
| STA |
17.60 |
-0.50 |
-2.76 |
6,610,612.00 |
118,527.41 |
| LH |
5.05 |
-0.15 |
-2.88 |
17,201,319.00 |
87,503.80 |
| IRPC |
1.24 |
-0.04 |
-3.13 |
38,130,993.00 |
47,575.03 |
| JMT |
18.40 |
-0.60 |
-3.16 |
14,120,944.00 |
262,394.97 |
| GUNKUL |
2.22 |
-0.12 |
-5.13 |
33,185,267.00 |
74,720.49 |
| EA |
3.98 |
-0.22 |
-5.24 |
150,173,191.00 |
615,559.91 |
| SJWD |
9.85 |
-0.55 |
-5.29 |
5,155,084.00 |
51,485.73 |
