| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SISB |
31 |
1.25 |
4.2 |
1,451,002 |
44,414.17 |
| BA |
22.8 |
0.7 |
3.17 |
1,612,327 |
36,417.69 |
| PR9 |
27.25 |
0.75 |
2.83 |
1,417,616 |
38,066.25 |
| TRUE |
11.5 |
0.3 |
2.68 |
30,756,811 |
348,984.45 |
| BCH |
15.7 |
0.4 |
2.61 |
6,815,534 |
105,919.48 |
| AEONTS |
126.5 |
3 |
2.43 |
99,017 |
12,448.44 |
| JMT |
18.4 |
0.4 |
2.22 |
7,441,169 |
137,419.49 |
| KTB |
21.4 |
0.4 |
1.9 |
47,552,798 |
1,019,374.23 |
| JAS |
2.16 |
0.04 |
1.89 |
12,995,706 |
27,917.69 |
| DOHOME |
8.85 |
0.15 |
1.72 |
1,466,269 |
12,859.61 |
| KCE |
24.2 |
0.4 |
1.68 |
8,841,874 |
216,485.69 |
| TASCO |
18.2 |
0.3 |
1.68 |
1,969,424 |
35,650.49 |
| HANA |
24.7 |
0.4 |
1.65 |
4,783,014 |
118,671.06 |
| JMART |
13.1 |
0.2 |
1.55 |
1,258,927 |
16,563.02 |
| SCGP |
19.8 |
0.3 |
1.54 |
5,730,167 |
113,329.44 |
| MEGA |
34.25 |
0.5 |
1.48 |
312,620 |
10,664.59 |
| DELTA |
141 |
2 |
1.44 |
7,161,661 |
1,009,470.48 |
| INTUCH |
95 |
1.25 |
1.33 |
4,677,011 |
443,134.07 |
| CCET |
9.95 |
0.1 |
1.02 |
29,765,945 |
296,203.62 |
| LH |
5.05 |
0.05 |
1 |
5,785,229 |
29,185.37 |
| BCPG |
5.45 |
0.05 |
0.93 |
912,204 |
4,946.27 |
| RCL |
28.5 |
0.25 |
0.88 |
593,178 |
16,803.51 |
| GULF |
57.25 |
0.5 |
0.88 |
10,200,224 |
582,208.17 |
| EGCO |
116 |
1 |
0.87 |
252,821 |
29,193.74 |
| SCB |
118 |
1 |
0.85 |
2,310,625 |
272,321.83 |
| CHG |
2.44 |
0.02 |
0.83 |
5,635,462 |
13,742.14 |
| PTT |
32 |
0.25 |
0.79 |
2,100,902 |
66,837.51 |
| GLOBAL |
13.6 |
0.1 |
0.74 |
5,154,959 |
70,675.87 |
| PLANB |
7.4 |
0.05 |
0.68 |
1,502,384 |
11,063.92 |
| GPSC |
37.25 |
0.25 |
0.68 |
3,171,354 |
118,144.93 |
| CKP |
3.16 |
0.02 |
0.64 |
129,589 |
407.94 |
| SIRI |
1.78 |
0.01 |
0.56 |
7,604,569 |
13,561.96 |
| STA |
18 |
0.1 |
0.56 |
1,636,844 |
29,420.94 |
| HMPRO |
9.4 |
0.05 |
0.53 |
10,169,328 |
95,864.81 |
| OSP |
20.7 |
0.1 |
0.49 |
4,059,726 |
84,027.80 |
| KKP |
52.25 |
0.25 |
0.48 |
494,433 |
25,843.12 |
| PTTEP |
125 |
0.5 |
0.4 |
3,055,323 |
381,173.67 |
| CBG |
79.5 |
0.25 |
0.32 |
1,005,231 |
79,481.21 |
| AAV |
2.62 |
0 |
0 |
11,765,452 |
30,688.04 |
| AWC |
3.52 |
0 |
0 |
13,003,835 |
45,778.41 |
| BAM |
6.1 |
0 |
0 |
4,472,595 |
27,423.30 |
| BBL |
152 |
0 |
0 |
1,322,728 |
201,028.45 |
| BCP |
35 |
0 |
0 |
4,751,454 |
166,000.60 |
| BDMS |
24.6 |
0 |
0 |
5,749,024 |
141,958.44 |
| BH |
203 |
0 |
0 |
828,294 |
168,084.38 |
| CENTEL |
33.5 |
0 |
0 |
373,362 |
12,546.72 |
| CPALL |
55.75 |
0 |
0 |
6,406,645 |
357,960.35 |
| ICHI |
14.6 |
0 |
0 |
1,443,281 |
21,175.44 |
| IRPC |
1.24 |
0 |
0 |
12,056,348 |
15,006.73 |
| JTS |
64.25 |
0 |
0 |
47,000 |
3,018.25 |
| KTC |
50 |
0 |
0 |
1,328,829 |
66,621.38 |
| MINT |
26.25 |
0 |
0 |
4,964,926 |
129,136.49 |
| MTC |
46.75 |
0 |
0 |
1,510,783 |
71,033.04 |
| OR |
13 |
0 |
0 |
9,776,580 |
127,845.74 |
| PRM |
8.7 |
0 |
0 |
4,707,323 |
40,865.48 |
| RATCH |
29.5 |
0 |
0 |
1,480,546 |
43,706.24 |
| SPALI |
18.5 |
0 |
0 |
620,688 |
11,489.95 |
| SPRC |
6.5 |
0 |
0 |
3,522,458 |
23,155.71 |
| TCAP |
49.25 |
0 |
0 |
214,533 |
10,580.65 |
| TTB |
1.85 |
0 |
0 |
42,377,135 |
78,397.70 |
| WHA |
5.45 |
0 |
0 |
27,513,158 |
150,836.56 |
| TISCO |
98.25 |
-0.25 |
-0.25 |
466,994 |
45,984.16 |
| SCC |
167.5 |
-0.5 |
-0.3 |
725,673 |
121,485.18 |
| KBANK |
154.5 |
-0.5 |
-0.32 |
3,307,971 |
512,038.14 |
| ADVANC |
284 |
-1 |
-0.35 |
1,698,995 |
482,848.53 |
| AOT |
59.5 |
-0.25 |
-0.42 |
4,718,503 |
281,329.70 |
| BTG |
18.5 |
-0.1 |
-0.54 |
159,290 |
2,952.75 |
| QH |
1.72 |
-0.01 |
-0.58 |
1,902,123 |
3,277.40 |
| TIDLOR |
16.8 |
-0.1 |
-0.59 |
5,097,319 |
85,036.36 |
| XD |
|
|
|
|
|
| SAWAD |
40.75 |
-0.25 |
-0.61 |
494,050 |
20,193.29 |
| BEM |
7.05 |
-0.05 |
-0.7 |
7,677,672 |
54,508.46 |
| CRC |
34 |
-0.25 |
-0.73 |
1,232,884 |
41,818.86 |
| TU |
12.7 |
-0.1 |
-0.78 |
1,695,109 |
21,678.95 |
| COCOCO |
12.3 |
-0.1 |
-0.81 |
1,669,754 |
20,511.21 |
| BJC |
22.5 |
-0.2 |
-0.88 |
2,153,148 |
48,410.00 |
| CPN |
56 |
-0.5 |
-0.88 |
3,517,343 |
198,154.34 |
| GUNKUL |
2.18 |
-0.02 |
-0.91 |
3,048,700 |
6,686.71 |
| SKY |
26 |
-0.25 |
-0.95 |
1,184,071 |
30,746.71 |
| COM7 |
25.5 |
-0.25 |
-0.97 |
5,051,800 |
129,465.94 |
| PTTGC |
25.5 |
-0.25 |
-0.97 |
4,733,193 |
122,640.90 |
| EA |
4.04 |
-0.04 |
-0.98 |
35,691,665 |
143,465.55 |
| IVL |
25.25 |
-0.25 |
-0.98 |
3,261,472 |
82,530.43 |
| CK |
18.7 |
-0.2 |
-1.06 |
985,746 |
18,535.83 |
| ERW |
3.7 |
-0.04 |
-1.07 |
20,183,837 |
75,915.52 |
| AP |
8.2 |
-0.1 |
-1.2 |
2,434,826 |
20,019.84 |
| CPF |
22.7 |
-0.3 |
-1.3 |
4,392,802 |
100,027.73 |
| BLA |
20.6 |
-0.3 |
-1.44 |
274,073 |
5,695.71 |
| BGRIM |
18.9 |
-0.3 |
-1.56 |
7,585,332 |
144,775.44 |
| BTS |
6.05 |
-0.1 |
-1.63 |
18,267,257 |
111,624.27 |
| BANPU |
5.9 |
-0.1 |
-1.67 |
15,940,521 |
94,984.54 |
| AMATA |
27.5 |
-0.5 |
-1.79 |
4,670,030 |
130,594.80 |
| TLI |
10.6 |
-0.2 |
-1.85 |
1,888,427 |
20,146.43 |
| SJWD |
10.2 |
-0.2 |
-1.92 |
380,753 |
3,874.08 |
| STGT |
9.9 |
-0.2 |
-1.98 |
1,479,259 |
14,738.52 |
| ITC |
22.7 |
-0.5 |
-2.16 |
2,295,820 |
52,527.65 |
| M |
23.5 |
-0.6 |
-2.49 |
594,969 |
14,111.24 |
| BSRC |
7.35 |
-0.2 |
-2.65 |
527,899 |
3,934.03 |
| SAPPE |
64.75 |
-2.25 |
-3.36 |
711,885 |
46,855.60 |
| VGI |
3.44 |
-0.12 |
-3.37 |
125,964,752 |
435,814.39 |
| TOP |
26.5 |
-1.5 |
-5.36 |
13,987,691 |
380,564.78 |
