| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
11.6 |
0.4 |
3.57 |
78,792,240 |
901,329.98 |
| SISB |
30.75 |
1 |
3.36 |
2,207,328 |
67,904.59 |
| DELTA |
143 |
4 |
2.88 |
16,140,784 |
2,287,611.71 |
| BCH |
15.7 |
0.4 |
2.61 |
13,335,210 |
208,436.33 |
| KTB |
21.5 |
0.5 |
2.38 |
69,070,013 |
1,480,790.42 |
| INTUCH |
95.75 |
2 |
2.13 |
11,249,242 |
1,070,104.71 |
| TASCO |
18.2 |
0.3 |
1.68 |
3,282,517 |
59,477.73 |
| JMT |
18.3 |
0.3 |
1.67 |
14,900,571 |
273,389.95 |
| AEONTS |
125.5 |
2 |
1.62 |
226,617 |
28,449.19 |
| JMART |
13.1 |
0.2 |
1.55 |
2,203,999 |
28,880.40 |
| MEGA |
34.25 |
0.5 |
1.48 |
806,111 |
27,499.49 |
| PLANB |
7.45 |
0.1 |
1.36 |
12,752,226 |
94,811.51 |
| GULF |
57.5 |
0.75 |
1.32 |
19,924,007 |
1,140,200.49 |
| DOHOME |
8.8 |
0.1 |
1.15 |
3,072,059 |
27,027.11 |
| SIRI |
1.79 |
0.02 |
1.13 |
18,708,070 |
33,352.17 |
| CCET |
9.95 |
0.1 |
1.02 |
54,657,469 |
544,175.93 |
| JAS |
2.14 |
0.02 |
0.94 |
18,032,406 |
38,712.71 |
| BCPG |
5.45 |
0.05 |
0.93 |
2,104,250 |
11,463.18 |
| WHA |
5.5 |
0.05 |
0.92 |
45,067,777 |
247,269.70 |
| CPALL |
56.25 |
0.5 |
0.9 |
16,398,905 |
916,063.98 |
| RCL |
28.5 |
0.25 |
0.88 |
1,111,323 |
31,477.79 |
| SCB |
118 |
1 |
0.85 |
4,533,896 |
534,573.75 |
| CHG |
2.44 |
0.02 |
0.83 |
19,157,651 |
46,526.49 |
| BAM |
6.15 |
0.05 |
0.82 |
10,003,148 |
61,278.55 |
| PTT |
32 |
0.25 |
0.79 |
11,686,545 |
373,300.34 |
| GPSC |
37.25 |
0.25 |
0.68 |
5,754,224 |
214,052.35 |
| PRM |
8.75 |
0.05 |
0.57 |
7,526,129 |
65,361.61 |
| HMPRO |
9.4 |
0.05 |
0.53 |
16,320,332 |
153,534.50 |
| OSP |
20.7 |
0.1 |
0.49 |
8,170,306 |
169,146.24 |
| KKP |
52.25 |
0.25 |
0.48 |
910,043 |
47,504.38 |
| BA |
22.2 |
0.1 |
0.45 |
4,496,914 |
101,108.49 |
| HANA |
24.4 |
0.1 |
0.41 |
9,553,349 |
235,407.14 |
| BBL |
152.5 |
0.5 |
0.33 |
3,091,947 |
470,072.92 |
| ADVANC |
285 |
0 |
0 |
3,404,511 |
967,391.93 |
| BDMS |
24.6 |
0 |
0 |
11,838,254 |
291,953.14 |
| BEM |
7.1 |
0 |
0 |
12,533,676 |
88,901.63 |
| CKP |
3.14 |
0 |
0 |
829,299 |
2,616.35 |
| EGCO |
115 |
0 |
0 |
454,717 |
52,463.87 |
| ICHI |
14.6 |
0 |
0 |
3,187,249 |
46,844.75 |
| KCE |
23.8 |
0 |
0 |
14,575,352 |
353,733.90 |
| KTC |
50 |
0 |
0 |
2,831,973 |
141,795.37 |
| LH |
5 |
0 |
0 |
12,783,087 |
64,210.38 |
| OR |
13 |
0 |
0 |
12,211,143 |
159,472.11 |
| PR9 |
26.5 |
0 |
0 |
3,305,536 |
88,727.61 |
| SCGP |
19.5 |
0 |
0 |
14,308,537 |
280,377.39 |
| SPALI |
18.5 |
0 |
0 |
1,768,560 |
32,679.76 |
| SPRC |
6.5 |
0 |
0 |
6,030,368 |
39,454.46 |
| STA |
17.9 |
0 |
0 |
5,410,312 |
97,026.86 |
| TCAP |
49.25 |
0 |
0 |
584,543 |
28,811.35 |
| TTB |
1.85 |
0 |
0 |
80,202,021 |
148,195.39 |
| TU |
12.8 |
0 |
0 |
3,793,368 |
48,524.91 |
| TISCO |
98.25 |
-0.25 |
-0.25 |
1,145,326 |
112,623.33 |
| CBG |
79 |
-0.25 |
-0.32 |
1,887,020 |
149,331.74 |
| KBANK |
154.5 |
-0.5 |
-0.32 |
4,681,731 |
724,383.62 |
| PTTEP |
124 |
-0.5 |
-0.4 |
7,019,846 |
873,904.28 |
| CPF |
22.9 |
-0.1 |
-0.43 |
10,370,823 |
236,369.34 |
| BJC |
22.6 |
-0.1 |
-0.44 |
3,102,385 |
69,807.69 |
| BH |
202 |
-1 |
-0.49 |
1,428,887 |
289,605.87 |
| MTC |
46.5 |
-0.25 |
-0.53 |
3,565,330 |
166,668.58 |
| BTG |
18.5 |
-0.1 |
-0.54 |
656,543 |
12,170.18 |
| TIDLOR |
16.8 |
-0.1 |
-0.59 |
11,128,091 |
186,058.42 |
| XD |
|
|
|
|
|
| BCP |
34.75 |
-0.25 |
-0.71 |
8,223,133 |
286,679.97 |
| GLOBAL |
13.4 |
-0.1 |
-0.74 |
13,753,747 |
185,811.12 |
| CENTEL |
33.25 |
-0.25 |
-0.75 |
1,012,310 |
33,809.88 |
| JTS |
63.75 |
-0.5 |
-0.78 |
124,656 |
7,991.44 |
| IRPC |
1.23 |
-0.01 |
-0.81 |
16,576,036 |
20,577.21 |
| AOT |
59.25 |
-0.5 |
-0.84 |
7,743,463 |
460,810.07 |
| RATCH |
29.25 |
-0.25 |
-0.85 |
2,184,944 |
64,331.43 |
| CPN |
56 |
-0.5 |
-0.88 |
6,082,502 |
341,809.42 |
| AMATA |
27.75 |
-0.25 |
-0.89 |
7,612,001 |
212,007.74 |
| GUNKUL |
2.18 |
-0.02 |
-0.91 |
5,754,866 |
12,589.21 |
| TLI |
10.7 |
-0.1 |
-0.93 |
5,826,527 |
62,236.17 |
| MINT |
26 |
-0.25 |
-0.95 |
9,393,729 |
244,191.41 |
| COM7 |
25.5 |
-0.25 |
-0.97 |
12,547,488 |
320,145.25 |
| PTTGC |
25.5 |
-0.25 |
-0.97 |
8,722,709 |
224,367.28 |
| BGRIM |
19 |
-0.2 |
-1.04 |
10,074,951 |
191,938.60 |
| ERW |
3.7 |
-0.04 |
-1.07 |
32,518,794 |
121,439.97 |
| AWC |
3.48 |
-0.04 |
-1.14 |
29,359,685 |
102,725.06 |
| QH |
1.71 |
-0.02 |
-1.16 |
3,943,560 |
6,790.43 |
| SCC |
166 |
-2 |
-1.19 |
1,683,815 |
280,767.31 |
| AP |
8.2 |
-0.1 |
-1.2 |
10,333,811 |
84,663.85 |
| AAV |
2.58 |
-0.04 |
-1.53 |
28,973,453 |
75,165.49 |
| COCOCO |
12.2 |
-0.2 |
-1.61 |
4,521,407 |
55,340.17 |
| BTS |
6.05 |
-0.1 |
-1.63 |
35,343,907 |
214,977.59 |
| BANPU |
5.9 |
-0.1 |
-1.67 |
43,745,884 |
258,352.06 |
| BLA |
20.5 |
-0.4 |
-1.91 |
504,484 |
10,430.31 |
| ITC |
22.7 |
-0.5 |
-2.16 |
7,025,635 |
160,148.95 |
| IVL |
24.9 |
-0.6 |
-2.35 |
12,521,107 |
313,381.32 |
| SAWAD |
40 |
-1 |
-2.44 |
2,394,386 |
96,610.01 |
| SJWD |
10.1 |
-0.3 |
-2.88 |
972,386 |
9,851.29 |
| EA |
3.96 |
-0.12 |
-2.94 |
50,380,006 |
201,919.14 |
| STGT |
9.8 |
-0.3 |
-2.97 |
3,563,755 |
35,234.48 |
| SAPPE |
65 |
-2 |
-2.99 |
1,631,718 |
106,687.14 |
| CK |
18.3 |
-0.6 |
-3.17 |
4,107,458 |
76,122.03 |
| M |
23.3 |
-0.8 |
-3.32 |
1,445,042 |
33,913.15 |
| VGI |
3.44 |
-0.12 |
-3.37 |
178,151,028 |
616,420.21 |
| CRC |
33 |
-1.25 |
-3.65 |
11,034,300 |
366,924.75 |
| SKY |
25.25 |
-1 |
-3.81 |
3,129,701 |
79,960.37 |
| BSRC |
7.2 |
-0.35 |
-4.64 |
2,575,306 |
18,716.17 |
| TOP |
26.5 |
-1.5 |
-5.36 |
25,403,032 |
683,544.89 |
