| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
5.80 |
0.35 |
6.42 |
5,706,441.00 |
32,327.55 |
| STGT |
10.40 |
0.60 |
6.12 |
4,998,051.00 |
51,363.09 |
| STA |
18.40 |
0.50 |
2.79 |
12,857,106.00 |
235,665.41 |
| KBANK |
158.50 |
4.00 |
2.59 |
10,191,909.00 |
1,609,694.40 |
| KCE |
24.30 |
0.50 |
2.10 |
9,615,158.00 |
233,258.74 |
| PTTEP |
126.50 |
2.50 |
2.02 |
5,706,084.00 |
721,699.56 |
| SKY |
25.75 |
0.50 |
1.98 |
1,104,901.00 |
28,452.40 |
| AP |
8.35 |
0.15 |
1.83 |
6,643,574.00 |
55,241.86 |
| HANA |
24.80 |
0.40 |
1.64 |
6,845,421.00 |
169,945.40 |
| DELTA |
144.50 |
1.50 |
1.05 |
4,344,296.00 |
629,567.38 |
| KTC |
50.50 |
0.50 |
1.00 |
1,458,296.00 |
73,376.85 |
| LH |
5.05 |
0.05 |
1.00 |
13,565,580.00 |
67,972.32 |
| PR9 |
26.75 |
0.25 |
0.94 |
639,207.00 |
16,910.36 |
| SCB |
119.00 |
1.00 |
0.85 |
5,345,319.00 |
635,827.57 |
| PTT |
32.25 |
0.25 |
0.78 |
10,249,512.00 |
330,766.67 |
| TISCO |
99.00 |
0.75 |
0.76 |
1,506,827.00 |
148,697.06 |
| CRC |
33.25 |
0.25 |
0.76 |
4,273,968.00 |
142,501.57 |
| CKP |
3.16 |
0.02 |
0.64 |
1,601,709.00 |
5,064.46 |
| SAWAD |
40.25 |
0.25 |
0.63 |
1,857,526.00 |
74,941.83 |
| VGI |
3.46 |
0.02 |
0.58 |
39,529,360.00 |
136,890.37 |
| TASCO |
18.30 |
0.10 |
0.55 |
2,065,546.00 |
37,348.92 |
| MTC |
46.75 |
0.25 |
0.54 |
2,069,120.00 |
96,506.77 |
| TCAP |
49.50 |
0.25 |
0.51 |
576,343.00 |
28,528.13 |
| KKP |
52.50 |
0.25 |
0.48 |
951,985.00 |
50,060.71 |
| KTB |
21.60 |
0.10 |
0.47 |
48,497,341.00 |
1,051,944.72 |
| BJC |
22.70 |
0.10 |
0.44 |
3,083,583.00 |
70,147.07 |
| JTS |
64.00 |
0.25 |
0.39 |
103,864.00 |
6,679.00 |
| SAPPE |
65.25 |
0.25 |
0.38 |
397,756.00 |
26,237.28 |
| BBL |
153.00 |
0.50 |
0.33 |
7,375,839.00 |
1,131,092.24 |
| BEM |
7.10 |
0.00 |
0.00 |
2,860,330.00 |
20,301.65 |
| BLA |
20.50 |
0.00 |
0.00 |
656,114.00 |
13,509.09 |
| CBG |
79.00 |
0.00 |
0.00 |
507,077.00 |
39,845.04 |
| COCOCO |
12.20 |
0.00 |
0.00 |
1,672,605.00 |
20,471.95 |
| COM7 |
25.50 |
0.00 |
0.00 |
4,547,273.00 |
116,200.61 |
| GLOBAL |
13.40 |
0.00 |
0.00 |
2,200,580.00 |
29,509.76 |
| IRPC |
1.23 |
0.00 |
0.00 |
10,076,269.00 |
12,357.42 |
| MEGA |
34.25 |
0.00 |
0.00 |
254,234.00 |
8,714.25 |
| PRM |
8.75 |
0.00 |
0.00 |
2,066,820.00 |
17,981.84 |
| QH |
1.71 |
0.00 |
0.00 |
7,285,888.00 |
12,477.21 |
| RCL |
28.50 |
0.00 |
0.00 |
565,132.00 |
15,968.87 |
| SPALI |
18.50 |
0.00 |
0.00 |
2,203,514.00 |
40,811.45 |
| TTB |
1.85 |
0.00 |
0.00 |
96,247,077.00 |
179,031.82 |
| AOT |
59.00 |
-0.25 |
-0.42 |
4,896,828.00 |
291,476.43 |
| ITC |
22.60 |
-0.10 |
-0.44 |
2,664,063.00 |
60,087.49 |
| CPALL |
56.00 |
-0.25 |
-0.44 |
8,164,669.00 |
457,995.00 |
| CPN |
55.75 |
-0.25 |
-0.45 |
2,912,818.00 |
164,126.88 |
| OSP |
20.60 |
-0.10 |
-0.48 |
1,991,066.00 |
41,036.46 |
| CCET |
9.90 |
-0.05 |
-0.50 |
26,593,267.00 |
264,147.93 |
| EA |
3.94 |
-0.02 |
-0.51 |
18,154,677.00 |
71,905.99 |
| HMPRO |
9.35 |
-0.05 |
-0.53 |
8,855,494.00 |
82,749.70 |
| BTG |
18.40 |
-0.10 |
-0.54 |
121,342.00 |
2,249.05 |
| CK |
18.20 |
-0.10 |
-0.55 |
1,047,388.00 |
19,098.38 |
| DOHOME |
8.75 |
-0.05 |
-0.57 |
1,509,767.00 |
13,198.11 |
| AWC |
3.46 |
-0.02 |
-0.57 |
17,728,117.00 |
61,813.14 |
| TU |
12.70 |
-0.10 |
-0.78 |
2,531,118.00 |
32,074.18 |
| BAM |
6.10 |
-0.05 |
-0.81 |
2,640,602.00 |
16,155.60 |
| RATCH |
29.00 |
-0.25 |
-0.85 |
2,378,144.00 |
68,701.72 |
| EGCO |
114.00 |
-1.00 |
-0.87 |
211,678.00 |
24,263.34 |
| AMATA |
27.50 |
-0.25 |
-0.90 |
1,119,499.00 |
30,748.11 |
| SCC |
164.50 |
-1.50 |
-0.90 |
625,623.00 |
103,674.31 |
| JAS |
2.12 |
-0.02 |
-0.93 |
7,994,846.00 |
17,160.31 |
| TLI |
10.60 |
-0.10 |
-0.93 |
2,699,615.00 |
28,678.38 |
| MINT |
25.75 |
-0.25 |
-0.96 |
3,183,907.00 |
82,430.22 |
| SJWD |
10.00 |
-0.10 |
-0.99 |
469,116.00 |
4,708.17 |
| ERW |
3.66 |
-0.04 |
-1.08 |
2,950,542.00 |
10,895.06 |
| JMT |
18.10 |
-0.20 |
-1.09 |
7,604,594.00 |
138,168.33 |
| TIDLOR |
16.60 |
-0.20 |
-1.19 |
6,354,620.00 |
105,492.54 |
| BDMS |
24.30 |
-0.30 |
-1.22 |
9,754,865.00 |
238,625.23 |
| BCH |
15.50 |
-0.20 |
-1.27 |
3,673,831.00 |
57,171.37 |
| CPF |
22.60 |
-0.30 |
-1.31 |
3,214,660.00 |
73,052.49 |
| ICHI |
14.40 |
-0.20 |
-1.37 |
2,072,157.00 |
30,002.26 |
| BSRC |
7.10 |
-0.10 |
-1.39 |
311,144.00 |
2,233.40 |
| BH |
199.00 |
-3.00 |
-1.49 |
1,615,448.00 |
322,093.65 |
| JMART |
12.90 |
-0.20 |
-1.53 |
1,323,303.00 |
17,107.82 |
| OR |
12.80 |
-0.20 |
-1.54 |
2,404,813.00 |
31,071.88 |
| SPRC |
6.40 |
-0.10 |
-1.54 |
4,003,840.00 |
25,799.15 |
| AAV |
2.54 |
-0.04 |
-1.55 |
18,807,654.00 |
47,933.28 |
| AEONTS |
123.50 |
-2.00 |
-1.59 |
68,501.00 |
8,494.58 |
| CHG |
2.40 |
-0.04 |
-1.64 |
5,299,737.00 |
12,814.75 |
| BTS |
5.95 |
-0.10 |
-1.65 |
47,051,526.00 |
281,682.09 |
| SIRI |
1.76 |
-0.03 |
-1.68 |
18,077,003.00 |
32,133.07 |
| ADVANC |
280.00 |
-5.00 |
-1.75 |
2,353,876.00 |
663,066.68 |
| WHA |
5.40 |
-0.10 |
-1.82 |
35,316,953.00 |
191,081.31 |
| GUNKUL |
2.14 |
-0.04 |
-1.83 |
6,336,357.00 |
13,598.71 |
| TOP |
26.00 |
-0.50 |
-1.89 |
11,640,458.00 |
308,566.43 |
| IVL |
24.40 |
-0.50 |
-2.01 |
13,376,703.00 |
327,568.59 |
| PLANB |
7.30 |
-0.15 |
-2.01 |
7,394,901.00 |
54,988.52 |
| INTUCH |
93.75 |
-2.00 |
-2.09 |
5,511,722.00 |
520,860.84 |
| BCP |
34.00 |
-0.75 |
-2.16 |
5,250,155.00 |
179,515.01 |
| CENTEL |
32.50 |
-0.75 |
-2.26 |
859,573.00 |
28,143.00 |
| SISB |
30.00 |
-0.75 |
-2.44 |
507,712.00 |
15,431.95 |
| M |
22.70 |
-0.60 |
-2.58 |
917,080.00 |
20,908.93 |
| GULF |
56.00 |
-1.50 |
-2.61 |
19,315,620.00 |
1,085,802.10 |
| BA |
21.60 |
-0.60 |
-2.70 |
2,605,017.00 |
56,667.38 |
| SCGP |
18.90 |
-0.60 |
-3.08 |
3,989,617.00 |
76,381.82 |
| PTTGC |
24.70 |
-0.80 |
-3.14 |
7,347,711.00 |
182,935.61 |
| TRUE |
11.20 |
-0.40 |
-3.45 |
41,556,335.00 |
468,110.01 |
| GPSC |
35.00 |
-2.25 |
-6.04 |
13,128,988.00 |
452,177.69 |
| BGRIM |
17.80 |
-1.20 |
-6.32 |
18,278,070.00 |
326,783.97 |
| BANPU |
5.30 |
-0.60 |
-10.17 |
164,819,839.00 |
910,111.96 |
