| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
10.40 |
0.60 |
6.12 |
8,042,416.00 |
82,890.76 |
| BCPG |
5.75 |
0.30 |
5.50 |
11,472,747.00 |
65,618.62 |
| CRC |
33.75 |
0.75 |
2.27 |
10,502,490.00 |
353,199.88 |
| KBANK |
158.00 |
3.50 |
2.27 |
14,874,833.00 |
2,351,787.84 |
| SKY |
25.75 |
0.50 |
1.98 |
1,704,104.00 |
43,855.63 |
| JTS |
64.75 |
1.00 |
1.57 |
311,734.00 |
20,045.84 |
| CCET |
10.10 |
0.15 |
1.51 |
50,309,298.00 |
501,635.73 |
| DELTA |
145.00 |
2.00 |
1.40 |
8,305,483.00 |
1,203,219.55 |
| HANA |
24.70 |
0.30 |
1.23 |
10,007,866.00 |
248,015.42 |
| PTTEP |
125.50 |
1.50 |
1.21 |
10,961,312.00 |
1,381,560.62 |
| KCE |
24.00 |
0.20 |
0.84 |
13,925,319.00 |
336,928.19 |
| GLOBAL |
13.50 |
0.10 |
0.75 |
8,435,959.00 |
113,840.21 |
| MEGA |
34.50 |
0.25 |
0.73 |
1,221,007.00 |
42,229.92 |
| BBL |
153.50 |
1.00 |
0.66 |
10,452,740.00 |
1,603,127.03 |
| VGI |
3.46 |
0.02 |
0.58 |
62,507,806.00 |
216,703.05 |
| DOHOME |
8.85 |
0.05 |
0.57 |
4,516,153.00 |
39,799.51 |
| STA |
18.00 |
0.10 |
0.56 |
19,767,804.00 |
360,682.72 |
| TCAP |
49.50 |
0.25 |
0.51 |
996,575.00 |
49,328.42 |
| KTC |
50.25 |
0.25 |
0.50 |
1,963,256.00 |
98,682.07 |
| KTB |
21.60 |
0.10 |
0.47 |
72,069,671.00 |
1,561,913.23 |
| TISCO |
98.50 |
0.25 |
0.25 |
2,308,695.00 |
227,836.81 |
| AP |
8.20 |
0.00 |
0.00 |
12,414,794.00 |
102,764.95 |
| CKP |
3.14 |
0.00 |
0.00 |
2,530,187.00 |
7,983.75 |
| COCOCO |
12.20 |
0.00 |
0.00 |
2,986,946.00 |
36,498.20 |
| PR9 |
26.50 |
0.00 |
0.00 |
2,084,612.00 |
55,247.42 |
| PRM |
8.75 |
0.00 |
0.00 |
4,857,735.00 |
42,307.39 |
| PTT |
32.00 |
0.00 |
0.00 |
21,441,694.00 |
691,501.22 |
| SAPPE |
65.00 |
0.00 |
0.00 |
717,198.00 |
47,063.25 |
| SCB |
118.00 |
0.00 |
0.00 |
8,115,626.00 |
963,519.49 |
| LH |
4.98 |
-0.02 |
-0.40 |
20,191,778.00 |
101,092.67 |
| AOT |
59.00 |
-0.25 |
-0.42 |
12,334,355.00 |
731,284.79 |
| ITC |
22.60 |
-0.10 |
-0.44 |
5,203,077.00 |
117,237.78 |
| BJC |
22.50 |
-0.10 |
-0.44 |
4,878,808.00 |
110,754.51 |
| KKP |
52.00 |
-0.25 |
-0.48 |
1,698,695.00 |
89,003.49 |
| MTC |
46.25 |
-0.25 |
-0.54 |
4,899,220.00 |
228,362.39 |
| QH |
1.70 |
-0.01 |
-0.58 |
9,554,381.00 |
16,345.35 |
| SAWAD |
39.75 |
-0.25 |
-0.63 |
3,852,661.00 |
154,339.10 |
| CBG |
78.50 |
-0.50 |
-0.63 |
1,728,082.00 |
136,184.07 |
| BEM |
7.05 |
-0.05 |
-0.70 |
21,437,305.00 |
151,302.97 |
| AAV |
2.56 |
-0.02 |
-0.78 |
35,514,305.00 |
90,444.93 |
| CPALL |
55.75 |
-0.50 |
-0.89 |
16,909,824.00 |
946,331.20 |
| CPN |
55.50 |
-0.50 |
-0.89 |
5,012,776.00 |
281,159.45 |
| MINT |
25.75 |
-0.25 |
-0.96 |
8,738,227.00 |
225,227.27 |
| OSP |
20.50 |
-0.20 |
-0.97 |
4,881,360.00 |
100,614.27 |
| COM7 |
25.25 |
-0.25 |
-0.98 |
9,194,013.00 |
234,406.19 |
| HMPRO |
9.30 |
-0.10 |
-1.06 |
14,652,739.00 |
136,785.91 |
| BTG |
18.30 |
-0.20 |
-1.08 |
293,160.00 |
5,406.87 |
| SPALI |
18.30 |
-0.20 |
-1.08 |
4,012,023.00 |
74,061.69 |
| TTB |
1.83 |
-0.02 |
-1.08 |
168,481,829.00 |
312,115.44 |
| CK |
18.10 |
-0.20 |
-1.09 |
2,116,386.00 |
38,490.51 |
| AWC |
3.44 |
-0.04 |
-1.15 |
30,161,261.00 |
104,485.34 |
| SJWD |
9.95 |
-0.15 |
-1.49 |
815,599.00 |
8,168.62 |
| CENTEL |
32.75 |
-0.50 |
-1.50 |
2,000,777.00 |
65,114.94 |
| INTUCH |
94.25 |
-1.50 |
-1.57 |
8,739,946.00 |
824,276.90 |
| ERW |
3.64 |
-0.06 |
-1.62 |
14,078,773.00 |
51,112.96 |
| BAM |
6.05 |
-0.10 |
-1.63 |
7,801,591.00 |
47,407.56 |
| IRPC |
1.21 |
-0.02 |
-1.63 |
16,260,879.00 |
19,875.59 |
| TASCO |
17.90 |
-0.30 |
-1.65 |
5,281,180.00 |
95,399.62 |
| SIRI |
1.76 |
-0.03 |
-1.68 |
34,786,999.00 |
61,536.54 |
| RATCH |
28.75 |
-0.50 |
-1.71 |
3,360,934.00 |
96,944.75 |
| EGCO |
113.00 |
-2.00 |
-1.74 |
336,907.00 |
38,484.43 |
| RCL |
28.00 |
-0.50 |
-1.75 |
1,508,915.00 |
42,264.62 |
| AMATA |
27.25 |
-0.50 |
-1.80 |
2,911,433.00 |
79,506.53 |
| JAS |
2.10 |
-0.04 |
-1.87 |
14,180,462.00 |
30,208.56 |
| TLI |
10.50 |
-0.20 |
-1.87 |
6,475,434.00 |
68,357.89 |
| BCH |
15.40 |
-0.30 |
-1.91 |
6,174,637.00 |
95,743.80 |
| BLA |
20.10 |
-0.40 |
-1.95 |
1,476,387.00 |
30,061.94 |
| AEONTS |
123.00 |
-2.50 |
-1.99 |
175,642.00 |
21,656.09 |
| IVL |
24.40 |
-0.50 |
-2.01 |
25,675,622.00 |
627,297.53 |
| PLANB |
7.30 |
-0.15 |
-2.01 |
12,598,692.00 |
93,023.68 |
| BDMS |
24.10 |
-0.50 |
-2.03 |
24,299,680.00 |
590,767.56 |
| BSRC |
7.05 |
-0.15 |
-2.08 |
964,457.00 |
6,864.53 |
| GULF |
56.25 |
-1.25 |
-2.17 |
30,759,747.00 |
1,729,978.01 |
| JMT |
17.90 |
-0.40 |
-2.19 |
11,710,317.00 |
212,133.59 |
| SPRC |
6.35 |
-0.15 |
-2.31 |
6,745,831.00 |
43,208.11 |
| SISB |
30.00 |
-0.75 |
-2.44 |
875,414.00 |
26,471.09 |
| ADVANC |
278.00 |
-7.00 |
-2.46 |
4,813,182.00 |
1,349,493.31 |
| CPF |
22.30 |
-0.60 |
-2.62 |
14,542,495.00 |
326,367.99 |
| SCC |
161.50 |
-4.50 |
-2.71 |
2,825,996.00 |
460,302.66 |
| GUNKUL |
2.12 |
-0.06 |
-2.75 |
9,631,907.00 |
20,601.02 |
| TOP |
25.75 |
-0.75 |
-2.83 |
22,012,457.00 |
576,976.83 |
| BCP |
33.75 |
-1.00 |
-2.88 |
9,606,416.00 |
326,737.43 |
| BH |
196.00 |
-6.00 |
-2.97 |
3,479,459.00 |
688,069.84 |
| TIDLOR |
16.30 |
-0.50 |
-2.98 |
12,571,607.00 |
207,250.43 |
| TU |
12.40 |
-0.40 |
-3.13 |
5,809,771.00 |
73,052.21 |
| BA |
21.50 |
-0.70 |
-3.15 |
5,322,879.00 |
115,091.97 |
| CHG |
2.36 |
-0.08 |
-3.28 |
17,289,011.00 |
41,424.73 |
| BTS |
5.85 |
-0.20 |
-3.31 |
99,336,309.00 |
588,866.51 |
| ICHI |
14.10 |
-0.50 |
-3.42 |
4,966,055.00 |
71,190.35 |
| WHA |
5.30 |
-0.20 |
-3.64 |
71,050,800.00 |
382,063.48 |
| JMART |
12.60 |
-0.50 |
-3.82 |
2,539,507.00 |
32,560.76 |
| PTTGC |
24.50 |
-1.00 |
-3.92 |
16,415,617.00 |
404,587.24 |
| EA |
3.80 |
-0.16 |
-4.04 |
54,220,086.00 |
210,667.71 |
| TRUE |
11.10 |
-0.50 |
-4.31 |
74,970,805.00 |
840,254.69 |
| OR |
12.40 |
-0.60 |
-4.62 |
22,552,569.00 |
283,712.52 |
| M |
22.20 |
-1.10 |
-4.72 |
2,307,326.00 |
51,969.22 |
| SCGP |
18.50 |
-1.00 |
-5.13 |
10,584,349.00 |
199,512.63 |
| BGRIM |
17.50 |
-1.50 |
-7.89 |
25,864,809.00 |
460,110.21 |
| GPSC |
34.25 |
-3.00 |
-8.05 |
17,763,973.00 |
611,134.23 |
| BANPU |
5.40 |
-0.50 |
-8.47 |
234,432,875.00 |
1,286,767.42 |
