| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
6.40 |
0.65 |
11.30 |
20,625,345.00 |
127,926.30 |
| KCE |
25.25 |
1.25 |
5.21 |
19,164,066.00 |
476,701.90 |
| DOHOME |
9.30 |
0.45 |
5.08 |
8,679,889.00 |
79,828.70 |
| DELTA |
151.50 |
6.50 |
4.48 |
13,755,810.00 |
2,057,906.78 |
| HANA |
25.75 |
1.05 |
4.25 |
7,945,349.00 |
202,347.06 |
| HMPRO |
9.60 |
0.30 |
3.23 |
11,776,308.00 |
111,815.93 |
| TU |
12.80 |
0.40 |
3.23 |
4,043,800.00 |
50,769.21 |
| GLOBAL |
13.90 |
0.40 |
2.96 |
5,644,766.00 |
77,768.25 |
| PLANB |
7.50 |
0.20 |
2.74 |
5,413,075.00 |
40,275.10 |
| BA |
22.00 |
0.50 |
2.33 |
2,313,669.00 |
50,474.60 |
| VGI |
3.54 |
0.08 |
2.31 |
64,619,185.00 |
224,918.97 |
| EA |
3.88 |
0.08 |
2.11 |
18,458,648.00 |
70,905.40 |
| WHA |
5.40 |
0.10 |
1.89 |
33,342,374.00 |
179,111.85 |
| CPN |
56.50 |
1.00 |
1.80 |
3,626,964.00 |
204,017.35 |
| EGCO |
115.00 |
2.00 |
1.77 |
167,887.00 |
19,129.99 |
| BGRIM |
17.80 |
0.30 |
1.71 |
7,834,057.00 |
139,654.35 |
| CHG |
2.40 |
0.04 |
1.69 |
21,639,105.00 |
51,487.94 |
| JMT |
18.20 |
0.30 |
1.68 |
2,957,720.00 |
53,595.97 |
| TASCO |
18.20 |
0.30 |
1.68 |
654,988.00 |
11,868.27 |
| IRPC |
1.23 |
0.02 |
1.65 |
7,902,819.00 |
9,630.46 |
| PTTGC |
24.90 |
0.40 |
1.63 |
7,179,625.00 |
178,419.23 |
| BLA |
20.40 |
0.30 |
1.49 |
252,330.00 |
5,118.23 |
| CRC |
34.25 |
0.50 |
1.48 |
1,542,744.00 |
52,314.42 |
| GPSC |
34.75 |
0.50 |
1.46 |
3,614,194.00 |
125,365.50 |
| KKP |
52.75 |
0.75 |
1.44 |
563,245.00 |
29,621.88 |
| ICHI |
14.30 |
0.20 |
1.42 |
955,682.00 |
13,620.85 |
| GULF |
57.00 |
0.75 |
1.33 |
7,705,312.00 |
437,022.90 |
| BDMS |
24.40 |
0.30 |
1.24 |
12,547,841.00 |
305,318.14 |
| TIDLOR |
16.50 |
0.20 |
1.23 |
5,351,049.00 |
87,252.59 |
| QH |
1.72 |
0.02 |
1.18 |
2,198,140.00 |
3,758.27 |
| SIRI |
1.78 |
0.02 |
1.14 |
7,251,328.00 |
12,803.98 |
| ADVANC |
281.00 |
3.00 |
1.08 |
2,413,174.00 |
675,719.66 |
| TCAP |
50.00 |
0.50 |
1.01 |
1,435,194.00 |
71,895.50 |
| COM7 |
25.50 |
0.25 |
0.99 |
3,119,807.00 |
79,533.93 |
| OSP |
20.70 |
0.20 |
0.98 |
1,781,120.00 |
36,852.82 |
| SKY |
26.00 |
0.25 |
0.97 |
541,702.00 |
14,082.85 |
| TOP |
26.00 |
0.25 |
0.97 |
6,482,141.00 |
169,699.32 |
| JAS |
2.12 |
0.02 |
0.95 |
15,196,316.00 |
31,897.33 |
| TLI |
10.60 |
0.10 |
0.95 |
2,600,243.00 |
27,324.02 |
| GUNKUL |
2.14 |
0.02 |
0.94 |
4,340,773.00 |
9,230.29 |
| BANPU |
5.45 |
0.05 |
0.93 |
15,183,195.00 |
82,684.98 |
| AMATA |
27.50 |
0.25 |
0.92 |
2,582,190.00 |
70,037.98 |
| CPF |
22.50 |
0.20 |
0.90 |
3,690,738.00 |
82,991.46 |
| TRUE |
11.20 |
0.10 |
0.90 |
34,623,808.00 |
386,403.50 |
| SCB |
119.00 |
1.00 |
0.85 |
4,006,519.00 |
478,052.29 |
| SISB |
30.25 |
0.25 |
0.83 |
423,700.00 |
12,872.63 |
| COCOCO |
12.30 |
0.10 |
0.82 |
3,412,778.00 |
41,822.71 |
| JMART |
12.70 |
0.10 |
0.79 |
733,154.00 |
9,312.60 |
| AAV |
2.58 |
0.02 |
0.78 |
16,914,136.00 |
43,848.61 |
| SAPPE |
65.50 |
0.50 |
0.77 |
252,845.00 |
16,612.09 |
| BCP |
34.00 |
0.25 |
0.74 |
6,244,344.00 |
211,110.30 |
| BSRC |
7.10 |
0.05 |
0.71 |
348,700.00 |
2,470.03 |
| BCH |
15.50 |
0.10 |
0.65 |
1,665,588.00 |
25,644.46 |
| CKP |
3.16 |
0.02 |
0.64 |
420,253.00 |
1,320.13 |
| KBANK |
159.00 |
1.00 |
0.63 |
7,013,683.00 |
1,117,966.02 |
| BTG |
18.40 |
0.10 |
0.55 |
296,310.00 |
5,437.35 |
| CK |
18.20 |
0.10 |
0.55 |
551,994.00 |
10,010.02 |
| SCGP |
18.60 |
0.10 |
0.54 |
10,453,528.00 |
195,953.64 |
| INTUCH |
94.75 |
0.50 |
0.53 |
2,590,957.00 |
245,038.98 |
| BH |
197.00 |
1.00 |
0.51 |
703,489.00 |
138,574.60 |
| TISCO |
99.00 |
0.50 |
0.51 |
2,027,867.00 |
200,641.36 |
| SJWD |
10.00 |
0.05 |
0.50 |
371,405.00 |
3,712.91 |
| KTB |
21.70 |
0.10 |
0.46 |
23,825,967.00 |
516,315.52 |
| CPALL |
56.00 |
0.25 |
0.45 |
8,252,739.00 |
461,255.16 |
| AOT |
59.25 |
0.25 |
0.42 |
4,033,165.00 |
237,989.55 |
| IVL |
24.50 |
0.10 |
0.41 |
7,502,112.00 |
182,756.45 |
| BBL |
153.50 |
0.00 |
0.00 |
3,877,695.00 |
598,078.12 |
| BEM |
7.05 |
0.00 |
0.00 |
4,446,842.00 |
31,364.03 |
| BJC |
22.50 |
0.00 |
0.00 |
600,125.00 |
13,477.71 |
| BTS |
5.85 |
0.00 |
0.00 |
44,852,354.00 |
261,965.22 |
| CCET |
10.10 |
0.00 |
0.00 |
29,969,726.00 |
303,389.31 |
| CENTEL |
32.75 |
0.00 |
0.00 |
398,523.00 |
12,997.67 |
| KTC |
50.25 |
0.00 |
0.00 |
1,716,398.00 |
86,252.44 |
| MEGA |
34.50 |
0.00 |
0.00 |
283,573.00 |
9,754.31 |
| MINT |
25.75 |
0.00 |
0.00 |
1,555,187.00 |
39,692.89 |
| PR9 |
26.50 |
0.00 |
0.00 |
539,760.00 |
14,306.24 |
| RATCH |
28.75 |
0.00 |
0.00 |
575,393.00 |
16,663.58 |
| RCL |
28.00 |
0.00 |
0.00 |
617,452.00 |
17,265.61 |
| SCC |
161.50 |
0.00 |
0.00 |
1,178,265.00 |
191,579.75 |
| STGT |
10.40 |
0.00 |
0.00 |
2,068,236.00 |
21,524.28 |
| TTB |
1.83 |
0.00 |
0.00 |
74,424,544.00 |
136,192.21 |
| JTS |
64.50 |
-0.25 |
-0.39 |
76,603.00 |
4,971.12 |
| LH |
4.96 |
-0.02 |
-0.40 |
11,677,838.00 |
57,985.03 |
| AEONTS |
122.50 |
-0.50 |
-0.41 |
48,710.00 |
5,969.32 |
| M |
22.10 |
-0.10 |
-0.45 |
494,457.00 |
10,989.28 |
| ERW |
3.62 |
-0.02 |
-0.55 |
7,459,356.00 |
27,102.04 |
| AP |
8.15 |
-0.05 |
-0.61 |
5,402,268.00 |
44,092.21 |
| SAWAD |
39.50 |
-0.25 |
-0.63 |
1,857,060.00 |
73,212.14 |
| SPRC |
6.30 |
-0.05 |
-0.79 |
5,718,572.00 |
36,024.73 |
| OR |
12.30 |
-0.10 |
-0.81 |
7,109,889.00 |
87,623.24 |
| BAM |
6.00 |
-0.05 |
-0.83 |
2,687,101.00 |
16,126.23 |
| CBG |
77.75 |
-0.75 |
-0.96 |
1,402,120.00 |
109,660.63 |
| MTC |
45.75 |
-0.50 |
-1.08 |
2,875,442.00 |
131,905.50 |
| STA |
17.80 |
-0.20 |
-1.11 |
5,776,855.00 |
102,658.49 |
| PRM |
8.65 |
-0.10 |
-1.14 |
412,908.00 |
3,582.97 |
| AWC |
3.40 |
-0.04 |
-1.16 |
19,117,303.00 |
65,177.70 |
| PTT |
31.50 |
-0.50 |
-1.56 |
10,866,262.00 |
345,685.41 |
| ITC |
22.00 |
-0.60 |
-2.65 |
6,461,436.00 |
142,736.12 |
| SPALI |
17.80 |
-0.50 |
-2.73 |
4,906,007.00 |
88,209.16 |
| PTTEP |
122.00 |
-3.50 |
-2.79 |
4,794,331.00 |
588,995.30 |
