| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
6.45 |
0.70 |
12.17 |
31,835,068.00 |
200,178.44 |
| DOHOME |
9.30 |
0.45 |
5.08 |
12,587,334.00 |
116,364.07 |
| DELTA |
152.00 |
7.00 |
4.83 |
22,104,807.00 |
3,331,384.78 |
| HMPRO |
9.70 |
0.40 |
4.30 |
33,167,573.00 |
319,060.14 |
| KCE |
25.00 |
1.00 |
4.17 |
23,788,063.00 |
592,297.30 |
| TLI |
10.90 |
0.40 |
3.81 |
5,917,569.00 |
63,107.89 |
| JTS |
67.00 |
2.25 |
3.47 |
539,089.00 |
35,428.17 |
| VGI |
3.58 |
0.12 |
3.47 |
113,008,432.00 |
397,278.72 |
| BA |
22.20 |
0.70 |
3.26 |
3,924,081.00 |
85,990.12 |
| SCGP |
19.10 |
0.60 |
3.24 |
23,336,114.00 |
441,188.17 |
| GLOBAL |
13.90 |
0.40 |
2.96 |
12,647,937.00 |
175,629.27 |
| BGRIM |
18.00 |
0.50 |
2.86 |
15,585,914.00 |
280,165.83 |
| WHA |
5.45 |
0.15 |
2.83 |
75,420,664.00 |
408,373.75 |
| BTS |
6.00 |
0.15 |
2.56 |
85,103,534.00 |
502,633.87 |
| BLA |
20.60 |
0.50 |
2.49 |
717,779.00 |
14,689.23 |
| SCC |
165.50 |
4.00 |
2.48 |
2,489,500.00 |
407,056.25 |
| AP |
8.40 |
0.20 |
2.44 |
13,552,652.00 |
112,161.76 |
| AAV |
2.62 |
0.06 |
2.34 |
33,417,500.00 |
86,956.05 |
| SIRI |
1.80 |
0.04 |
2.27 |
27,850,247.00 |
49,703.29 |
| CPN |
56.75 |
1.25 |
2.25 |
9,809,889.00 |
555,191.86 |
| HANA |
25.25 |
0.55 |
2.23 |
11,988,143.00 |
305,397.51 |
| JMT |
18.30 |
0.40 |
2.23 |
7,544,993.00 |
137,324.55 |
| TASCO |
18.30 |
0.40 |
2.23 |
2,206,697.00 |
40,148.93 |
| GULF |
57.50 |
1.25 |
2.22 |
32,899,440.00 |
1,887,751.04 |
| GPSC |
35.00 |
0.75 |
2.19 |
12,378,327.00 |
434,397.21 |
| ICHI |
14.40 |
0.30 |
2.13 |
1,594,157.00 |
22,816.61 |
| PLANB |
7.45 |
0.15 |
2.05 |
12,903,852.00 |
96,056.62 |
| TOP |
26.25 |
0.50 |
1.94 |
12,823,562.00 |
336,918.99 |
| AMATA |
27.75 |
0.50 |
1.83 |
4,406,787.00 |
120,622.40 |
| TRUE |
11.30 |
0.20 |
1.80 |
59,449,475.00 |
666,766.40 |
| CPF |
22.70 |
0.40 |
1.79 |
9,692,139.00 |
218,802.99 |
| RATCH |
29.25 |
0.50 |
1.74 |
1,968,382.00 |
57,410.57 |
| AOT |
60.00 |
1.00 |
1.69 |
13,990,883.00 |
831,486.08 |
| CHG |
2.40 |
0.04 |
1.69 |
38,263,896.00 |
91,638.03 |
| SCB |
120.00 |
2.00 |
1.69 |
7,740,843.00 |
925,364.74 |
| SISB |
30.50 |
0.50 |
1.67 |
872,201.00 |
26,503.86 |
| PTTGC |
24.90 |
0.40 |
1.63 |
11,367,221.00 |
282,998.59 |
| JMART |
12.80 |
0.20 |
1.59 |
1,888,561.00 |
24,093.18 |
| SAPPE |
66.00 |
1.00 |
1.54 |
433,364.00 |
28,496.84 |
| CRC |
34.25 |
0.50 |
1.48 |
4,912,651.00 |
167,608.41 |
| MEGA |
35.00 |
0.50 |
1.45 |
1,143,507.00 |
39,702.40 |
| EGCO |
114.50 |
1.50 |
1.33 |
425,602.00 |
48,744.02 |
| INTUCH |
95.50 |
1.25 |
1.33 |
8,636,791.00 |
823,070.64 |
| BCH |
15.60 |
0.20 |
1.30 |
5,013,250.00 |
77,916.01 |
| CKP |
3.18 |
0.04 |
1.27 |
2,399,436.00 |
7,609.67 |
| TIDLOR |
16.50 |
0.20 |
1.23 |
8,833,700.00 |
144,731.08 |
| ADVANC |
281.00 |
3.00 |
1.08 |
5,289,137.00 |
1,486,278.30 |
| TCAP |
50.00 |
0.50 |
1.01 |
1,842,633.00 |
92,336.72 |
| COM7 |
25.50 |
0.25 |
0.99 |
7,423,826.00 |
189,312.99 |
| OSP |
20.70 |
0.20 |
0.98 |
6,886,387.00 |
143,373.38 |
| MINT |
26.00 |
0.25 |
0.97 |
5,452,399.00 |
140,470.33 |
| KKP |
52.50 |
0.50 |
0.96 |
2,254,944.00 |
118,466.19 |
| KBANK |
159.50 |
1.50 |
0.95 |
17,844,309.00 |
2,842,840.59 |
| BANPU |
5.45 |
0.05 |
0.93 |
30,075,708.00 |
164,227.56 |
| KTB |
21.80 |
0.20 |
0.93 |
51,857,074.00 |
1,128,092.02 |
| CPALL |
56.25 |
0.50 |
0.90 |
25,181,442.00 |
1,413,630.87 |
| BJC |
22.70 |
0.20 |
0.89 |
2,353,931.00 |
53,340.00 |
| RCL |
28.25 |
0.25 |
0.89 |
1,382,581.00 |
38,802.16 |
| BDMS |
24.30 |
0.20 |
0.83 |
24,317,440.00 |
591,802.83 |
| IRPC |
1.22 |
0.01 |
0.83 |
14,064,555.00 |
17,155.98 |
| IVL |
24.60 |
0.20 |
0.82 |
21,136,037.00 |
519,349.31 |
| OR |
12.50 |
0.10 |
0.81 |
16,817,436.00 |
207,668.05 |
| CENTEL |
33.00 |
0.25 |
0.76 |
1,767,132.00 |
58,126.67 |
| TISCO |
99.25 |
0.75 |
0.76 |
3,254,528.00 |
322,212.50 |
| BCP |
34.00 |
0.25 |
0.74 |
11,020,006.00 |
374,378.29 |
| BEM |
7.10 |
0.05 |
0.71 |
13,665,527.00 |
96,885.08 |
| BSRC |
7.10 |
0.05 |
0.71 |
671,300.00 |
4,776.92 |
| QH |
1.71 |
0.01 |
0.59 |
6,518,002.00 |
11,166.73 |
| CK |
18.20 |
0.10 |
0.55 |
1,558,812.00 |
28,404.25 |
| BH |
197.00 |
1.00 |
0.51 |
1,576,656.00 |
310,978.09 |
| KTC |
50.50 |
0.25 |
0.50 |
3,044,480.00 |
153,327.76 |
| SJWD |
10.00 |
0.05 |
0.50 |
1,352,205.00 |
13,514.66 |
| LH |
5.00 |
0.02 |
0.40 |
29,550,392.00 |
147,320.54 |
| BBL |
154.00 |
0.50 |
0.33 |
8,713,040.00 |
1,344,211.45 |
| AWC |
3.44 |
0.00 |
0.00 |
40,502,719.00 |
138,854.63 |
| BAM |
6.05 |
0.00 |
0.00 |
9,931,588.00 |
59,952.95 |
| BTG |
18.30 |
0.00 |
0.00 |
635,253.00 |
11,660.57 |
| CCET |
10.10 |
0.00 |
0.00 |
53,268,476.00 |
539,974.32 |
| COCOCO |
12.20 |
0.00 |
0.00 |
4,892,073.00 |
59,952.32 |
| GUNKUL |
2.12 |
0.00 |
0.00 |
8,397,156.00 |
17,882.75 |
| JAS |
2.10 |
0.00 |
0.00 |
21,904,015.00 |
45,975.76 |
| M |
22.20 |
0.00 |
0.00 |
919,917.00 |
20,448.42 |
| MTC |
46.25 |
0.00 |
0.00 |
5,234,616.00 |
241,161.29 |
| PTT |
32.00 |
0.00 |
0.00 |
27,715,045.00 |
883,214.78 |
| SKY |
25.75 |
0.00 |
0.00 |
1,123,303.00 |
29,035.48 |
| SPRC |
6.35 |
0.00 |
0.00 |
9,788,693.00 |
61,779.03 |
| STGT |
10.40 |
0.00 |
0.00 |
3,203,106.00 |
33,314.58 |
| TTB |
1.83 |
0.00 |
0.00 |
263,643,686.00 |
481,690.72 |
| TU |
12.40 |
0.00 |
0.00 |
14,421,511.00 |
180,491.24 |
| EA |
3.78 |
-0.02 |
-0.53 |
50,528,093.00 |
192,727.12 |
| STA |
17.90 |
-0.10 |
-0.56 |
8,812,182.00 |
156,951.04 |
| PRM |
8.70 |
-0.05 |
-0.57 |
5,391,260.00 |
46,656.29 |
| SAWAD |
39.50 |
-0.25 |
-0.63 |
4,729,852.00 |
187,119.37 |
| AEONTS |
122.00 |
-1.00 |
-0.81 |
64,660.00 |
7,922.17 |
| PR9 |
26.25 |
-0.25 |
-0.94 |
1,580,520.00 |
41,881.68 |
| CBG |
77.75 |
-0.75 |
-0.96 |
2,497,987.00 |
194,912.04 |
| ERW |
3.60 |
-0.04 |
-1.10 |
19,833,842.00 |
71,872.29 |
| PTTEP |
122.50 |
-3.00 |
-2.39 |
10,137,318.00 |
1,246,376.33 |
| SPALI |
17.80 |
-0.50 |
-2.73 |
10,629,636.00 |
190,076.30 |
| ITC |
21.90 |
-0.70 |
-3.10 |
15,361,776.00 |
337,824.05 |
