| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า ( พันบาท) |
| BCPG |
6.90 |
0.45 |
6.98 |
20,271,193.00 |
138,445.10 |
| TLI |
11.50 |
0.60 |
5.50 |
15,819,076.00 |
178,059.54 |
| BLA |
21.40 |
0.80 |
3.88 |
2,377,149.00 |
50,513.63 |
| TASCO |
18.80 |
0.50 |
2.73 |
7,039,339.00 |
131,703.38 |
| PTTEP |
125.00 |
2.50 |
2.04 |
4,893,495.00 |
609,581.79 |
| DELTA |
154.50 |
2.50 |
1.64 |
4,799,030.00 |
734,440.82 |
| TU |
12.60 |
0.20 |
1.61 |
6,545,367.00 |
81,521.38 |
| KKP |
53.25 |
0.75 |
1.43 |
3,321,455.00 |
176,347.21 |
| PTTGC |
25.25 |
0.35 |
1.41 |
2,577,713.00 |
64,753.39 |
| OSP |
20.90 |
0.20 |
0.97 |
3,045,483.00 |
63,049.65 |
| WHA |
5.50 |
0.05 |
0.92 |
16,752,804.00 |
91,867.31 |
| RCL |
28.50 |
0.25 |
0.88 |
661,223.00 |
18,695.90 |
| EGCO |
115.50 |
1.00 |
0.87 |
152,453.00 |
17,576.28 |
| COCOCO |
12.30 |
0.10 |
0.82 |
3,534,273.00 |
43,626.02 |
| BCP |
34.25 |
0.25 |
0.74 |
2,688,955.00 |
92,282.46 |
| GPSC |
35.25 |
0.25 |
0.71 |
4,091,142.00 |
144,501.28 |
| BSRC |
7.15 |
0.05 |
0.70 |
177,100.00 |
1,265.16 |
| CK |
18.30 |
0.10 |
0.55 |
1,021,700.00 |
18,540.73 |
| BTG |
18.40 |
0.10 |
0.55 |
242,032.00 |
4,437.00 |
| INTUCH |
96.00 |
0.50 |
0.52 |
5,290,686.00 |
507,320.43 |
| KTB |
21.90 |
0.10 |
0.46 |
14,812,801.00 |
322,961.81 |
| BJC |
22.80 |
0.10 |
0.44 |
1,203,032.00 |
27,372.85 |
| GULF |
57.75 |
0.25 |
0.43 |
13,679,471.00 |
788,894.95 |
| ADVANC |
282.00 |
1.00 |
0.36 |
2,482,377.00 |
700,670.59 |
| BBL |
154.50 |
0.50 |
0.32 |
2,233,381.00 |
344,269.03 |
| AWC |
3.44 |
0.00 |
0.00 |
1,459,734.00 |
5,005.45 |
| BANPU |
5.45 |
0.00 |
0.00 |
19,334,500.00 |
104,269.84 |
| BGRIM |
18.00 |
0.00 |
0.00 |
4,311,987.00 |
78,357.81 |
| CCET |
10.10 |
0.00 |
0.00 |
17,548,494.00 |
176,628.04 |
| CKP |
3.18 |
0.00 |
0.00 |
929,700.00 |
2,959.31 |
| CPALL |
56.25 |
0.00 |
0.00 |
8,798,312.00 |
495,845.79 |
| CRC |
34.25 |
0.00 |
0.00 |
2,101,603.00 |
72,088.72 |
| HANA |
25.25 |
0.00 |
0.00 |
3,540,133.00 |
88,700.04 |
| IVL |
24.60 |
0.00 |
0.00 |
7,629,384.00 |
187,702.22 |
| JAS |
2.10 |
0.00 |
0.00 |
5,765,045.00 |
12,145.07 |
| KBANK |
159.50 |
0.00 |
0.00 |
5,559,132.00 |
884,165.95 |
| KTC |
50.50 |
0.00 |
0.00 |
1,647,544.00 |
82,782.10 |
| PR9 |
26.25 |
0.00 |
0.00 |
1,082,152.00 |
28,450.42 |
| PTT |
32.00 |
0.00 |
0.00 |
6,721,713.00 |
213,634.59 |
| QH |
1.71 |
0.00 |
0.00 |
1,980,596.00 |
3,385.79 |
| TCAP |
50.00 |
0.00 |
0.00 |
316,718.00 |
15,834.29 |
| TISCO |
99.25 |
0.00 |
0.00 |
1,189,182.00 |
117,786.12 |
| TRUE |
11.30 |
0.00 |
0.00 |
10,298,208.00 |
116,204.46 |
| TTB |
1.83 |
0.00 |
0.00 |
98,237,714.00 |
179,168.34 |
| CBG |
77.50 |
-0.25 |
-0.32 |
780,514.00 |
60,496.31 |
| LH |
4.98 |
-0.02 |
-0.40 |
8,300,878.00 |
41,212.58 |
| AEONTS |
121.50 |
-0.50 |
-0.41 |
21,304.00 |
2,596.21 |
| BDMS |
24.20 |
-0.10 |
-0.41 |
11,232,070.00 |
271,495.44 |
| MTC |
46.00 |
-0.25 |
-0.54 |
2,588,928.00 |
118,752.21 |
| PRM |
8.65 |
-0.05 |
-0.57 |
1,469,913.00 |
12,766.93 |
| SAWAD |
39.25 |
-0.25 |
-0.63 |
2,902,040.00 |
113,958.90 |
| BCH |
15.50 |
-0.10 |
-0.64 |
1,301,981.00 |
20,201.44 |
| PLANB |
7.40 |
-0.05 |
-0.67 |
2,237,303.00 |
16,593.87 |
| BEM |
7.05 |
-0.05 |
-0.70 |
6,424,383.00 |
45,229.55 |
| MEGA |
34.75 |
-0.25 |
-0.71 |
457,139.00 |
15,987.41 |
| CENTEL |
32.75 |
-0.25 |
-0.76 |
1,290,015.00 |
42,306.36 |
| JMART |
12.70 |
-0.10 |
-0.78 |
438,490.00 |
5,555.28 |
| OR |
12.40 |
-0.10 |
-0.80 |
5,859,347.00 |
72,130.44 |
| BAM |
6.00 |
-0.05 |
-0.83 |
5,143,178.00 |
30,857.78 |
| AOT |
59.50 |
-0.50 |
-0.83 |
2,731,286.00 |
162,425.99 |
| CHG |
2.38 |
-0.02 |
-0.83 |
9,871,628.00 |
23,529.74 |
| SCB |
119.00 |
-1.00 |
-0.83 |
2,891,394.00 |
345,511.89 |
| RATCH |
29.00 |
-0.25 |
-0.85 |
881,490.00 |
25,565.96 |
| CPF |
22.50 |
-0.20 |
-0.88 |
5,264,924.00 |
118,451.63 |
| CPN |
56.25 |
-0.50 |
-0.88 |
3,726,821.00 |
209,349.52 |
| BA |
22.00 |
-0.20 |
-0.90 |
571,668.00 |
12,554.86 |
| M |
22.00 |
-0.20 |
-0.90 |
653,418.00 |
14,413.47 |
| SJWD |
9.90 |
-0.10 |
-1.00 |
721,710.00 |
7,144.42 |
| HMPRO |
9.60 |
-0.10 |
-1.03 |
9,566,311.00 |
91,503.38 |
| SCGP |
18.90 |
-0.20 |
-1.05 |
3,009,029.00 |
56,837.06 |
| ERW |
3.56 |
-0.04 |
-1.11 |
3,546,231.00 |
12,751.77 |
| VGI |
3.54 |
-0.04 |
-1.12 |
24,575,975.00 |
87,477.54 |
| AP |
8.30 |
-0.10 |
-1.19 |
3,731,691.00 |
30,982.33 |
| TIDLOR |
16.30 |
-0.20 |
-1.21 |
2,854,849.00 |
46,707.22 |
| ICHI |
14.20 |
-0.20 |
-1.39 |
834,573.00 |
11,902.75 |
| GLOBAL |
13.70 |
-0.20 |
-1.44 |
3,919,190.00 |
53,438.15 |
| AAV |
2.58 |
-0.04 |
-1.53 |
6,438,962.00 |
16,678.17 |
| BTS |
5.90 |
-0.10 |
-1.67 |
25,955,032.00 |
153,436.63 |
| STA |
17.60 |
-0.30 |
-1.68 |
4,233,365.00 |
75,080.53 |
| AMATA |
27.25 |
-0.50 |
-1.80 |
598,763.00 |
16,392.97 |
| ITC |
21.50 |
-0.40 |
-1.83 |
6,673,469.00 |
144,477.21 |
| GUNKUL |
2.08 |
-0.04 |
-1.89 |
6,658,768.00 |
14,005.78 |
| TOP |
25.75 |
-0.50 |
-1.90 |
8,468,442.00 |
217,935.87 |
| MINT |
25.50 |
-0.50 |
-1.92 |
5,658,795.00 |
143,700.32 |
| STGT |
10.20 |
-0.20 |
-1.92 |
1,163,325.00 |
11,974.93 |
| COM7 |
25.00 |
-0.50 |
-1.96 |
4,381,734.00 |
109,558.72 |
| KCE |
24.50 |
-0.50 |
-2.00 |
12,682,935.00 |
310,822.23 |
| BH |
193.00 |
-4.00 |
-2.03 |
3,304,889.00 |
635,944.34 |
| EA |
3.70 |
-0.08 |
-2.12 |
22,463,535.00 |
84,042.51 |
| DOHOME |
9.10 |
-0.20 |
-2.15 |
2,651,727.00 |
24,355.14 |
| JMT |
17.90 |
-0.40 |
-2.19 |
7,048,499.00 |
126,997.29 |
| SIRI |
1.76 |
-0.04 |
-2.22 |
16,916,097.00 |
30,129.45 |
| SPRC |
6.20 |
-0.15 |
-2.36 |
7,996,920.00 |
49,655.48 |
| IRPC |
1.19 |
-0.03 |
-2.46 |
20,727,977.00 |
24,735.77 |
| SISB |
29.75 |
-0.75 |
-2.46 |
716,800.00 |
21,393.88 |
| SAPPE |
64.25 |
-1.75 |
-2.65 |
503,868.00 |
32,604.02 |
| SCC |
161.00 |
-4.50 |
-2.72 |
1,803,427.00 |
292,684.28 |
| SPALI |
17.30 |
-0.50 |
-2.81 |
5,513,468.00 |
96,457.20 |
| JTS |
65.00 |
-2.00 |
-2.99 |
78,602.00 |
5,118.26 |
| SKY |
24.10 |
-1.65 |
-6.41 |
4,125,355.00 |
101,456.07 |
