| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
6.80 |
0.35 |
5.43 |
31,767,691.00 |
216,620.53 |
| TLI |
11.40 |
0.50 |
4.59 |
31,618,833.00 |
359,205.86 |
| TASCO |
18.80 |
0.50 |
2.73 |
9,925,165.00 |
185,929.71 |
| PTTEP |
125.50 |
3.00 |
2.45 |
9,882,348.00 |
1,233,857.97 |
| OSP |
21.20 |
0.50 |
2.42 |
12,263,787.00 |
257,375.40 |
| BLA |
21.00 |
0.40 |
1.94 |
4,163,365.00 |
88,302.70 |
| DELTA |
154.50 |
2.50 |
1.64 |
11,191,638.00 |
1,720,423.41 |
| TU |
12.60 |
0.20 |
1.61 |
16,661,496.00 |
209,081.34 |
| INTUCH |
97.00 |
1.50 |
1.57 |
13,537,676.00 |
1,302,554.38 |
| CRC |
34.75 |
0.50 |
1.46 |
4,617,982.00 |
159,067.71 |
| TTB |
1.85 |
0.02 |
1.09 |
218,137,720.00 |
399,583.49 |
| ADVANC |
284.00 |
3.00 |
1.07 |
5,080,093.00 |
1,436,396.77 |
| EGCO |
115.50 |
1.00 |
0.87 |
289,802.00 |
33,438.92 |
| GULF |
58.00 |
0.50 |
0.87 |
26,607,702.00 |
1,535,005.94 |
| KKP |
52.75 |
0.25 |
0.48 |
4,766,453.00 |
252,485.81 |
| BJC |
22.80 |
0.10 |
0.44 |
3,687,289.00 |
83,934.48 |
| BBL |
154.50 |
0.50 |
0.32 |
4,586,335.00 |
707,625.73 |
| CBG |
78.00 |
0.25 |
0.32 |
1,779,405.00 |
138,116.21 |
| AWC |
3.44 |
0.00 |
0.00 |
7,177,902.00 |
24,616.20 |
| BCP |
34.00 |
0.00 |
0.00 |
5,351,249.00 |
183,318.65 |
| BTG |
18.30 |
0.00 |
0.00 |
539,062.00 |
9,871.39 |
| CK |
18.20 |
0.00 |
0.00 |
2,033,909.00 |
36,931.85 |
| COCOCO |
12.20 |
0.00 |
0.00 |
5,044,756.00 |
62,154.72 |
| GPSC |
35.00 |
0.00 |
0.00 |
8,787,724.00 |
308,049.41 |
| GUNKUL |
2.12 |
0.00 |
0.00 |
11,046,199.00 |
23,212.72 |
| KTB |
21.80 |
0.00 |
0.00 |
25,625,387.00 |
558,934.78 |
| LH |
5.00 |
0.00 |
0.00 |
20,262,611.00 |
100,589.64 |
| PLANB |
7.45 |
0.00 |
0.00 |
8,307,108.00 |
61,552.49 |
| RATCH |
29.25 |
0.00 |
0.00 |
2,004,372.00 |
58,309.75 |
| RCL |
28.25 |
0.00 |
0.00 |
979,243.00 |
27,675.76 |
| STGT |
10.40 |
0.00 |
0.00 |
2,436,625.00 |
25,132.09 |
| TISCO |
99.25 |
0.00 |
0.00 |
2,925,988.00 |
289,966.10 |
| WHA |
5.45 |
0.00 |
0.00 |
58,568,089.00 |
320,468.63 |
| KBANK |
159.00 |
-0.50 |
-0.31 |
8,234,123.00 |
1,309,911.06 |
| PTTGC |
24.80 |
-0.10 |
-0.40 |
12,634,291.00 |
315,301.33 |
| CPALL |
56.00 |
-0.25 |
-0.44 |
18,861,257.00 |
1,059,259.05 |
| KTC |
50.25 |
-0.25 |
-0.50 |
2,602,804.00 |
130,764.13 |
| TCAP |
49.75 |
-0.25 |
-0.50 |
450,224.00 |
22,486.11 |
| BGRIM |
17.90 |
-0.10 |
-0.56 |
8,266,166.00 |
148,985.77 |
| ERW |
3.58 |
-0.02 |
-0.56 |
10,429,577.00 |
37,389.89 |
| QH |
1.70 |
-0.01 |
-0.58 |
8,621,792.00 |
14,666.83 |
| CKP |
3.16 |
-0.02 |
-0.63 |
1,579,207.00 |
5,018.58 |
| BSRC |
7.05 |
-0.05 |
-0.70 |
767,400.00 |
5,436.31 |
| GLOBAL |
13.80 |
-0.10 |
-0.72 |
7,082,474.00 |
96,820.59 |
| JTS |
66.50 |
-0.50 |
-0.75 |
251,394.00 |
16,459.18 |
| JMART |
12.70 |
-0.10 |
-0.78 |
1,394,927.00 |
17,600.61 |
| AEONTS |
121.00 |
-1.00 |
-0.82 |
76,292.00 |
9,280.30 |
| AOT |
59.50 |
-0.50 |
-0.83 |
12,182,305.00 |
722,222.75 |
| CHG |
2.38 |
-0.02 |
-0.83 |
16,783,018.00 |
39,982.45 |
| SCB |
119.00 |
-1.00 |
-0.83 |
6,408,816.00 |
764,954.30 |
| M |
22.00 |
-0.20 |
-0.90 |
1,144,678.00 |
25,194.03 |
| BANPU |
5.40 |
-0.05 |
-0.92 |
25,765,067.00 |
139,107.66 |
| JAS |
2.08 |
-0.02 |
-0.95 |
14,649,852.00 |
30,760.97 |
| COM7 |
25.25 |
-0.25 |
-0.98 |
9,270,959.00 |
232,119.12 |
| BH |
195.00 |
-2.00 |
-1.02 |
4,645,762.00 |
895,647.62 |
| PRM |
8.60 |
-0.10 |
-1.15 |
4,650,213.00 |
40,106.59 |
| AP |
8.30 |
-0.10 |
-1.19 |
7,557,686.00 |
62,645.33 |
| TIDLOR |
16.30 |
-0.20 |
-1.21 |
5,006,349.00 |
81,667.65 |
| BDMS |
24.00 |
-0.30 |
-1.23 |
35,493,263.00 |
853,671.96 |
| BCH |
15.40 |
-0.20 |
-1.28 |
6,807,232.00 |
104,614.28 |
| CPN |
56.00 |
-0.75 |
-1.32 |
16,097,399.00 |
897,941.89 |
| ICHI |
14.20 |
-0.20 |
-1.39 |
1,537,142.00 |
21,921.25 |
| BEM |
7.00 |
-0.10 |
-1.41 |
20,406,016.00 |
143,102.26 |
| MEGA |
34.50 |
-0.50 |
-1.43 |
1,280,380.00 |
44,391.16 |
| CENTEL |
32.50 |
-0.50 |
-1.52 |
2,098,097.00 |
68,571.19 |
| AAV |
2.58 |
-0.04 |
-1.53 |
10,905,990.00 |
28,192.44 |
| PTT |
31.50 |
-0.50 |
-1.56 |
23,142,168.00 |
733,808.16 |
| MTC |
45.50 |
-0.75 |
-1.62 |
5,422,591.00 |
247,932.47 |
| IVL |
24.20 |
-0.40 |
-1.63 |
18,873,826.00 |
461,018.58 |
| BAM |
5.95 |
-0.10 |
-1.65 |
13,009,139.00 |
77,481.79 |
| BTS |
5.90 |
-0.10 |
-1.67 |
75,403,478.00 |
441,414.61 |
| SIRI |
1.77 |
-0.03 |
-1.67 |
77,770,337.00 |
138,295.37 |
| CPF |
22.30 |
-0.40 |
-1.76 |
13,445,012.00 |
301,531.38 |
| TRUE |
11.10 |
-0.20 |
-1.77 |
60,152,440.00 |
666,548.00 |
| HANA |
24.80 |
-0.45 |
-1.78 |
10,532,359.00 |
261,875.10 |
| BA |
21.80 |
-0.40 |
-1.80 |
1,346,966.00 |
29,466.75 |
| SAWAD |
38.75 |
-0.75 |
-1.90 |
5,918,149.00 |
231,176.02 |
| PR9 |
25.75 |
-0.50 |
-1.90 |
2,854,069.00 |
74,233.26 |
| MINT |
25.50 |
-0.50 |
-1.92 |
10,941,778.00 |
277,957.79 |
| HMPRO |
9.50 |
-0.20 |
-2.06 |
20,954,928.00 |
199,582.81 |
| STA |
17.50 |
-0.40 |
-2.23 |
6,779,030.00 |
119,816.40 |
| VGI |
3.50 |
-0.08 |
-2.23 |
58,593,416.00 |
206,945.99 |
| SPALI |
17.40 |
-0.40 |
-2.25 |
9,599,353.00 |
167,309.64 |
| SAPPE |
64.50 |
-1.50 |
-2.27 |
810,215.00 |
52,266.99 |
| SPRC |
6.20 |
-0.15 |
-2.36 |
13,933,920.00 |
86,387.60 |
| OR |
12.20 |
-0.30 |
-2.40 |
13,312,366.00 |
163,590.71 |
| SISB |
29.75 |
-0.75 |
-2.46 |
2,090,400.00 |
62,089.99 |
| CCET |
9.85 |
-0.25 |
-2.48 |
50,134,312.00 |
498,601.78 |
| DOHOME |
9.05 |
-0.25 |
-2.69 |
5,428,796.00 |
49,443.42 |
| AMATA |
27.00 |
-0.75 |
-2.70 |
4,044,162.00 |
109,598.24 |
| SJWD |
9.70 |
-0.30 |
-3.00 |
2,022,441.00 |
19,858.07 |
| SCC |
160.50 |
-5.00 |
-3.02 |
4,360,007.00 |
701,362.82 |
| JMT |
17.70 |
-0.60 |
-3.28 |
13,921,172.00 |
248,842.75 |
| SCGP |
18.40 |
-0.70 |
-3.66 |
11,695,698.00 |
217,284.63 |
| TOP |
25.25 |
-1.00 |
-3.81 |
17,759,091.00 |
453,985.46 |
| IRPC |
1.17 |
-0.05 |
-4.10 |
32,317,409.00 |
38,384.62 |
| EA |
3.62 |
-0.16 |
-4.23 |
45,508,315.00 |
168,741.17 |
| KCE |
23.80 |
-1.20 |
-4.80 |
24,982,190.00 |
605,986.59 |
| SKY |
23.90 |
-1.85 |
-7.18 |
6,798,539.00 |
165,896.58 |
| ITC |
20.10 |
-1.80 |
-8.22 |
24,214,273.00 |
509,301.39 |
