| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
3.70 |
0.08 |
2.21 |
67,782,535.00 |
253,282.03 |
| DELTA |
156.50 |
2.00 |
1.29 |
9,727,192.00 |
1,515,566.91 |
| PTT |
31.75 |
0.25 |
0.79 |
13,945,112.00 |
440,589.59 |
| ICHI |
14.30 |
0.10 |
0.70 |
2,888,255.00 |
41,138.52 |
| DOHOME |
9.10 |
0.05 |
0.55 |
4,393,988.00 |
39,323.40 |
| KBANK |
159.00 |
0.00 |
0.00 |
3,694,138.00 |
585,583.86 |
| SCB |
119.00 |
0.00 |
0.00 |
3,072,694.00 |
364,378.52 |
| TCAP |
49.75 |
0.00 |
0.00 |
273,535.00 |
13,568.12 |
| BDMS |
23.90 |
-0.10 |
-0.42 |
16,405,628.00 |
391,874.55 |
| CPALL |
55.75 |
-0.25 |
-0.45 |
10,071,447.00 |
559,213.65 |
| CPF |
22.20 |
-0.10 |
-0.45 |
3,637,221.00 |
80,580.53 |
| KTB |
21.70 |
-0.10 |
-0.46 |
19,101,741.00 |
414,342.80 |
| KTC |
50.00 |
-0.25 |
-0.50 |
1,877,417.00 |
93,672.02 |
| TISCO |
98.75 |
-0.50 |
-0.50 |
925,868.00 |
91,522.98 |
| TASCO |
18.70 |
-0.10 |
-0.53 |
3,985,995.00 |
74,453.54 |
| SPALI |
17.30 |
-0.10 |
-0.57 |
2,268,776.00 |
39,339.29 |
| BBL |
153.50 |
-1.00 |
-0.65 |
3,069,958.00 |
470,769.62 |
| BSRC |
7.00 |
-0.05 |
-0.71 |
1,032,904.00 |
7,249.08 |
| BEM |
6.95 |
-0.05 |
-0.71 |
13,474,536.00 |
93,637.58 |
| MEGA |
34.25 |
-0.25 |
-0.72 |
165,513.00 |
5,694.25 |
| BCP |
33.75 |
-0.25 |
-0.74 |
1,999,160.00 |
67,429.95 |
| OR |
12.10 |
-0.10 |
-0.82 |
3,370,862.00 |
40,894.18 |
| AOT |
59.00 |
-0.50 |
-0.84 |
4,234,807.00 |
250,136.29 |
| CHG |
2.36 |
-0.02 |
-0.84 |
5,839,422.00 |
13,780.00 |
| SISB |
29.50 |
-0.25 |
-0.84 |
382,941.00 |
11,318.01 |
| AMATA |
26.75 |
-0.25 |
-0.93 |
1,105,014.00 |
29,571.40 |
| PR9 |
25.50 |
-0.25 |
-0.97 |
658,802.00 |
16,928.83 |
| MINT |
25.25 |
-0.25 |
-0.98 |
4,167,580.00 |
104,495.30 |
| TOP |
25.00 |
-0.25 |
-0.99 |
14,068,860.00 |
351,357.76 |
| INTUCH |
96.00 |
-1.00 |
-1.03 |
8,463,538.00 |
809,807.88 |
| ERW |
3.54 |
-0.04 |
-1.12 |
5,876,501.00 |
20,735.58 |
| SIRI |
1.75 |
-0.02 |
-1.13 |
11,247,146.00 |
19,827.06 |
| QH |
1.68 |
-0.02 |
-1.18 |
8,243,887.00 |
13,879.30 |
| AEONTS |
119.50 |
-1.50 |
-1.24 |
164,071.00 |
19,972.45 |
| CKP |
3.12 |
-0.04 |
-1.27 |
855,311.00 |
2,676.56 |
| GULF |
57.25 |
-0.75 |
-1.29 |
15,816,109.00 |
900,504.88 |
| EGCO |
114.00 |
-1.50 |
-1.30 |
234,678.00 |
26,873.22 |
| BA |
21.50 |
-0.30 |
-1.38 |
1,138,039.00 |
24,497.39 |
| OSP |
20.90 |
-0.30 |
-1.42 |
4,598,640.00 |
96,414.60 |
| KKP |
52.00 |
-0.75 |
-1.42 |
1,100,649.00 |
57,406.47 |
| LH |
4.92 |
-0.08 |
-1.60 |
21,939,213.00 |
107,951.88 |
| HANA |
24.40 |
-0.40 |
-1.61 |
5,940,779.00 |
145,063.34 |
| SPRC |
6.10 |
-0.10 |
-1.61 |
3,606,901.00 |
22,112.98 |
| TTB |
1.82 |
-0.03 |
-1.62 |
113,146,973.00 |
206,577.46 |
| BTG |
18.00 |
-0.30 |
-1.64 |
448,717.00 |
8,144.92 |
| COCOCO |
12.00 |
-0.20 |
-1.64 |
4,159,406.00 |
50,267.57 |
| MTC |
44.75 |
-0.75 |
-1.65 |
4,487,764.00 |
199,739.12 |
| SKY |
23.50 |
-0.40 |
-1.67 |
1,602,804.00 |
37,881.52 |
| IRPC |
1.15 |
-0.02 |
-1.71 |
18,162,101.00 |
20,999.49 |
| STA |
17.20 |
-0.30 |
-1.71 |
4,906,974.00 |
84,793.08 |
| PRM |
8.45 |
-0.15 |
-1.74 |
1,979,559.00 |
16,765.15 |
| TLI |
11.20 |
-0.20 |
-1.75 |
7,028,293.00 |
78,299.21 |
| ADVANC |
279.00 |
-5.00 |
-1.76 |
2,417,868.00 |
676,597.92 |
| RCL |
27.75 |
-0.50 |
-1.77 |
879,176.00 |
24,453.02 |
| BANPU |
5.30 |
-0.10 |
-1.85 |
29,053,349.00 |
155,372.71 |
| SCC |
157.50 |
-3.00 |
-1.87 |
1,893,971.00 |
299,286.08 |
| PTTEP |
123.00 |
-2.50 |
-1.99 |
4,506,632.00 |
556,616.25 |
| PLANB |
7.30 |
-0.15 |
-2.01 |
7,215,334.00 |
52,762.03 |
| BH |
191.00 |
-4.00 |
-2.05 |
1,938,592.00 |
370,246.43 |
| KCE |
23.30 |
-0.50 |
-2.10 |
8,855,688.00 |
208,197.98 |
| CK |
17.80 |
-0.40 |
-2.20 |
1,315,001.00 |
23,504.03 |
| BCPG |
6.65 |
-0.15 |
-2.21 |
9,548,621.00 |
63,423.64 |
| CPN |
54.75 |
-1.25 |
-2.23 |
3,717,269.00 |
203,942.68 |
| BGRIM |
17.50 |
-0.40 |
-2.23 |
6,472,421.00 |
112,776.99 |
| AAV |
2.52 |
-0.06 |
-2.33 |
13,653,520.00 |
34,352.29 |
| AP |
8.10 |
-0.20 |
-2.41 |
21,770,519.00 |
176,368.45 |
| BAM |
5.80 |
-0.15 |
-2.52 |
8,232,639.00 |
47,955.37 |
| RATCH |
28.50 |
-0.75 |
-2.56 |
1,301,728.00 |
37,324.23 |
| BCH |
15.00 |
-0.40 |
-2.60 |
6,123,565.00 |
92,323.23 |
| TRUE |
10.80 |
-0.30 |
-2.70 |
35,509,829.00 |
387,448.06 |
| SAPPE |
62.75 |
-1.75 |
-2.71 |
266,369.00 |
16,879.17 |
| WHA |
5.30 |
-0.15 |
-2.75 |
19,547,329.00 |
104,758.81 |
| GUNKUL |
2.06 |
-0.06 |
-2.83 |
3,709,270.00 |
7,707.28 |
| BLA |
20.40 |
-0.60 |
-2.86 |
1,003,486.00 |
20,583.56 |
| CRC |
33.75 |
-1.00 |
-2.88 |
1,407,796.00 |
47,828.95 |
| STGT |
10.10 |
-0.30 |
-2.88 |
2,350,221.00 |
23,973.84 |
| GLOBAL |
13.40 |
-0.40 |
-2.90 |
6,445,995.00 |
86,478.02 |
| COM7 |
24.50 |
-0.75 |
-2.97 |
7,156,537.00 |
176,315.78 |
| TIDLOR |
15.80 |
-0.50 |
-3.07 |
6,990,469.00 |
111,209.25 |
| CENTEL |
31.50 |
-1.00 |
-3.08 |
797,701.00 |
25,347.27 |
| SJWD |
9.40 |
-0.30 |
-3.09 |
2,214,316.00 |
20,876.83 |
| TU |
12.20 |
-0.40 |
-3.17 |
16,773,552.00 |
206,243.79 |
| JTS |
64.25 |
-2.25 |
-3.38 |
137,456.00 |
8,941.77 |
| BTS |
5.70 |
-0.20 |
-3.39 |
62,104,940.00 |
353,063.65 |
| CCET |
9.50 |
-0.35 |
-3.55 |
54,842,837.00 |
523,946.50 |
| HMPRO |
9.15 |
-0.35 |
-3.68 |
9,478,948.00 |
88,193.63 |
| SCGP |
17.70 |
-0.70 |
-3.80 |
20,733,945.00 |
368,954.81 |
| CBG |
75.00 |
-3.00 |
-3.85 |
2,029,424.00 |
154,018.46 |
| JAS |
2.00 |
-0.08 |
-3.85 |
23,143,686.00 |
47,228.50 |
| SAWAD |
37.25 |
-1.50 |
-3.87 |
3,886,825.00 |
146,563.60 |
| BJC |
21.90 |
-0.90 |
-3.95 |
5,554,017.00 |
122,778.02 |
| PTTGC |
23.80 |
-1.00 |
-4.03 |
10,601,270.00 |
256,293.06 |
| AWC |
3.30 |
-0.14 |
-4.07 |
25,437,799.00 |
85,236.50 |
| GPSC |
33.50 |
-1.50 |
-4.29 |
7,799,607.00 |
264,005.07 |
| M |
21.00 |
-1.00 |
-4.55 |
1,824,296.00 |
38,559.83 |
| IVL |
22.80 |
-1.40 |
-5.79 |
46,395,046.00 |
1,072,780.40 |
| VGI |
3.26 |
-0.24 |
-6.86 |
174,179,847.00 |
570,328.68 |
| ITC |
18.70 |
-1.40 |
-6.97 |
17,694,651.00 |
330,482.30 |
| JMT |
16.40 |
-1.30 |
-7.34 |
29,509,574.00 |
491,776.08 |
| JMART |
11.60 |
-1.10 |
-8.66 |
7,160,965.00 |
84,092.48 |
