| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
3.66 |
0.04 |
1.10 |
102,880,643.00 |
382,055.17 |
| DELTA |
155.50 |
1.00 |
0.65 |
17,469,185.00 |
2,725,322.75 |
| KBANK |
160.00 |
1.00 |
0.63 |
7,737,238.00 |
1,229,994.39 |
| SIRI |
1.78 |
0.01 |
0.56 |
29,520,772.00 |
52,003.88 |
| BEM |
7.00 |
0.00 |
0.00 |
27,378,522.00 |
190,549.21 |
| PTT |
31.50 |
0.00 |
0.00 |
19,879,720.00 |
627,826.65 |
| SCB |
118.50 |
-0.50 |
-0.42 |
8,012,651.00 |
948,173.45 |
| TISCO |
98.75 |
-0.50 |
-0.50 |
2,405,118.00 |
237,565.92 |
| DOHOME |
9.00 |
-0.05 |
-0.55 |
8,962,055.00 |
80,603.44 |
| ICHI |
14.10 |
-0.10 |
-0.70 |
4,088,796.00 |
58,158.81 |
| AOT |
59.00 |
-0.50 |
-0.84 |
10,317,187.00 |
608,244.63 |
| KTB |
21.60 |
-0.20 |
-0.92 |
47,574,759.00 |
1,029,894.88 |
| KKP |
52.25 |
-0.50 |
-0.95 |
2,398,909.00 |
125,148.30 |
| TOP |
25.00 |
-0.25 |
-0.99 |
26,498,259.00 |
662,949.08 |
| KTC |
49.75 |
-0.50 |
-1.00 |
2,923,768.00 |
145,768.60 |
| TCAP |
49.25 |
-0.50 |
-1.01 |
767,152.00 |
37,966.19 |
| INTUCH |
96.00 |
-1.00 |
-1.03 |
14,418,265.00 |
1,379,748.45 |
| PRM |
8.50 |
-0.10 |
-1.16 |
4,389,371.00 |
37,088.64 |
| BDMS |
23.70 |
-0.30 |
-1.25 |
34,101,996.00 |
812,562.16 |
| GULF |
57.25 |
-0.75 |
-1.29 |
29,546,925.00 |
1,681,195.96 |
| BBL |
152.50 |
-2.00 |
-1.29 |
5,832,800.00 |
892,395.01 |
| CPALL |
55.25 |
-0.75 |
-1.34 |
25,137,968.00 |
1,392,220.22 |
| MEGA |
34.00 |
-0.50 |
-1.45 |
703,673.00 |
23,995.78 |
| BCP |
33.50 |
-0.50 |
-1.47 |
5,616,253.00 |
188,375.39 |
| BCPG |
6.70 |
-0.10 |
-1.47 |
13,417,373.00 |
89,170.45 |
| BTG |
18.00 |
-0.30 |
-1.64 |
771,473.00 |
13,957.44 |
| MTC |
44.75 |
-0.75 |
-1.65 |
6,577,570.00 |
293,188.86 |
| AEONTS |
119.00 |
-2.00 |
-1.65 |
360,931.00 |
43,453.61 |
| QH |
1.67 |
-0.03 |
-1.76 |
16,892,689.00 |
28,318.79 |
| TRUE |
10.90 |
-0.20 |
-1.80 |
60,617,834.00 |
660,792.20 |
| AMATA |
26.50 |
-0.50 |
-1.85 |
3,874,296.00 |
102,940.45 |
| OSP |
20.80 |
-0.40 |
-1.89 |
9,400,098.00 |
196,055.07 |
| PR9 |
25.25 |
-0.50 |
-1.94 |
2,882,411.00 |
73,420.32 |
| SKY |
23.40 |
-0.50 |
-2.09 |
2,932,025.00 |
69,071.29 |
| EGCO |
113.00 |
-2.50 |
-2.16 |
381,484.00 |
43,567.25 |
| CPF |
21.80 |
-0.50 |
-2.24 |
12,482,553.00 |
274,202.24 |
| SPALI |
17.00 |
-0.40 |
-2.30 |
8,413,909.00 |
144,034.04 |
| AWC |
3.36 |
-0.08 |
-2.33 |
55,950,983.00 |
185,768.46 |
| LH |
4.88 |
-0.12 |
-2.40 |
44,224,421.00 |
216,885.60 |
| OR |
11.90 |
-0.30 |
-2.46 |
16,137,320.00 |
193,184.64 |
| CHG |
2.32 |
-0.06 |
-2.52 |
16,633,206.00 |
38,912.35 |
| BH |
190.00 |
-5.00 |
-2.56 |
3,381,974.00 |
646,382.02 |
| TLI |
11.10 |
-0.30 |
-2.63 |
16,335,558.00 |
181,102.22 |
| TASCO |
18.30 |
-0.50 |
-2.66 |
6,853,453.00 |
127,177.45 |
| TTB |
1.80 |
-0.05 |
-2.70 |
247,158,268.00 |
448,598.78 |
| BA |
21.20 |
-0.60 |
-2.75 |
2,232,509.00 |
47,671.61 |
| PTTEP |
122.00 |
-3.50 |
-2.79 |
10,781,199.00 |
1,324,690.15 |
| ERW |
3.48 |
-0.10 |
-2.79 |
12,531,230.00 |
43,940.68 |
| ADVANC |
276.00 |
-8.00 |
-2.82 |
9,652,927.00 |
2,671,459.85 |
| HANA |
24.10 |
-0.70 |
-2.82 |
10,515,745.00 |
255,851.89 |
| BSRC |
6.85 |
-0.20 |
-2.84 |
2,848,626.00 |
19,768.76 |
| STA |
17.00 |
-0.50 |
-2.86 |
9,866,613.00 |
169,604.61 |
| CRC |
33.75 |
-1.00 |
-2.88 |
3,365,583.00 |
113,788.77 |
| AP |
8.05 |
-0.25 |
-3.01 |
34,159,289.00 |
275,658.06 |
| TIDLOR |
15.80 |
-0.50 |
-3.07 |
14,345,311.00 |
226,671.43 |
| CPN |
54.25 |
-1.75 |
-3.13 |
13,089,271.00 |
719,689.20 |
| CKP |
3.06 |
-0.10 |
-3.16 |
2,376,638.00 |
7,365.84 |
| TU |
12.20 |
-0.40 |
-3.17 |
42,219,538.00 |
513,079.83 |
| SAWAD |
37.50 |
-1.25 |
-3.23 |
10,266,890.00 |
383,457.68 |
| BGRIM |
17.30 |
-0.60 |
-3.35 |
11,053,632.00 |
191,910.77 |
| BAM |
5.75 |
-0.20 |
-3.36 |
14,143,592.00 |
82,202.35 |
| KCE |
23.00 |
-0.80 |
-3.36 |
15,185,081.00 |
354,798.23 |
| COM7 |
24.40 |
-0.85 |
-3.37 |
18,569,895.00 |
455,980.43 |
| RATCH |
28.25 |
-1.00 |
-3.42 |
2,682,059.00 |
76,481.94 |
| MINT |
24.60 |
-0.90 |
-3.53 |
16,414,184.00 |
406,627.07 |
| SJWD |
9.35 |
-0.35 |
-3.61 |
3,600,261.00 |
33,793.16 |
| GLOBAL |
13.30 |
-0.50 |
-3.62 |
12,960,041.00 |
173,078.40 |
| WHA |
5.25 |
-0.20 |
-3.67 |
46,355,246.00 |
246,131.84 |
| SCGP |
17.70 |
-0.70 |
-3.80 |
46,296,468.00 |
815,075.91 |
| BLA |
20.20 |
-0.80 |
-3.81 |
1,794,451.00 |
36,570.06 |
| BCH |
14.80 |
-0.60 |
-3.90 |
12,852,500.00 |
192,262.68 |
| PLANB |
7.15 |
-0.30 |
-4.03 |
14,543,509.00 |
105,267.75 |
| SCC |
154.00 |
-6.50 |
-4.05 |
4,211,458.00 |
658,830.50 |
| BTS |
5.65 |
-0.25 |
-4.24 |
86,133,988.00 |
489,205.41 |
| GPSC |
33.50 |
-1.50 |
-4.29 |
15,700,532.00 |
526,913.72 |
| STGT |
9.95 |
-0.45 |
-4.33 |
3,866,123.00 |
39,113.37 |
| CK |
17.40 |
-0.80 |
-4.40 |
4,043,356.00 |
71,280.55 |
| RCL |
27.00 |
-1.25 |
-4.42 |
2,676,103.00 |
73,115.27 |
| CBG |
74.50 |
-3.50 |
-4.49 |
3,914,058.00 |
295,140.52 |
| CCET |
9.40 |
-0.45 |
-4.57 |
91,854,118.00 |
873,208.23 |
| BANPU |
5.15 |
-0.25 |
-4.63 |
71,267,616.00 |
374,691.26 |
| AAV |
2.46 |
-0.12 |
-4.65 |
49,695,627.00 |
123,481.65 |
| GUNKUL |
2.02 |
-0.10 |
-4.72 |
15,672,898.00 |
31,943.76 |
| BJC |
21.70 |
-1.10 |
-4.82 |
12,465,531.00 |
272,402.85 |
| COCOCO |
11.60 |
-0.60 |
-4.92 |
8,726,966.00 |
103,895.45 |
| SISB |
28.25 |
-1.50 |
-5.04 |
3,028,771.00 |
87,165.62 |
| IRPC |
1.11 |
-0.06 |
-5.13 |
42,091,094.00 |
47,882.30 |
| HMPRO |
9.00 |
-0.50 |
-5.26 |
37,453,599.00 |
341,661.07 |
| CENTEL |
30.75 |
-1.75 |
-5.38 |
4,205,842.00 |
130,869.54 |
| SAPPE |
61.00 |
-3.50 |
-5.43 |
1,446,300.00 |
88,990.26 |
| M |
20.80 |
-1.20 |
-5.45 |
2,717,085.00 |
57,189.33 |
| JTS |
62.75 |
-3.75 |
-5.64 |
261,896.00 |
16,820.40 |
| SPRC |
5.85 |
-0.35 |
-5.65 |
21,170,714.00 |
125,514.11 |
| JAS |
1.96 |
-0.12 |
-5.77 |
48,591,991.00 |
97,663.97 |
| PTTGC |
23.30 |
-1.50 |
-6.05 |
22,550,800.00 |
535,628.62 |
| VGI |
3.24 |
-0.26 |
-7.43 |
268,892,275.00 |
876,152.07 |
| IVL |
21.90 |
-2.30 |
-9.50 |
81,196,880.00 |
1,846,224.53 |
| ITC |
18.10 |
-2.00 |
-9.95 |
31,619,355.00 |
582,639.92 |
| JMART |
11.20 |
-1.50 |
-11.81 |
17,740,289.00 |
202,421.56 |
| JMT |
14.70 |
-3.00 |
-16.95 |
108,301,221.00 |
1,656,126.57 |
