| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
5.45 |
0.25 |
4.81 |
36,122,386 |
193,636.60 |
| VGI |
3.44 |
0.10 |
2.99 |
254,138,271 |
843,721.23 |
| SPRC |
6.15 |
0.15 |
2.50 |
18,056,338 |
111,453.99 |
| TTB |
1.84 |
0.04 |
2.22 |
387,247,230 |
704,733.46 |
| PTTEP |
127.00 |
2.50 |
2.01 |
17,060,016 |
2,173,754.21 |
| TOP |
25.50 |
0.50 |
2.00 |
14,053,455 |
359,065.36 |
| AMATA |
26.25 |
0.50 |
1.94 |
2,320,270 |
60,771.30 |
| BH |
192.50 |
3.50 |
1.85 |
2,459,312 |
469,861.43 |
| IVL |
22.80 |
0.40 |
1.79 |
19,738,752 |
450,127.71 |
| BTS |
6.00 |
0.10 |
1.69 |
80,771,142 |
479,693.93 |
| SCB |
121.00 |
2.00 |
1.68 |
9,563,272 |
1,147,278.70 |
| BBL |
154.50 |
2.50 |
1.64 |
6,842,663 |
1,052,133.43 |
| KBANK |
162.00 |
2.50 |
1.57 |
15,465,111 |
2,492,750.61 |
| BSRC |
6.90 |
0.10 |
1.47 |
856,792 |
5,961.70 |
| KTB |
22.00 |
0.30 |
1.38 |
70,503,598 |
1,550,976.24 |
| JTS |
64.50 |
0.75 |
1.18 |
309,267 |
19,696.84 |
| SCGP |
17.90 |
0.20 |
1.13 |
16,857,170 |
301,189.32 |
| KCE |
22.60 |
0.20 |
0.89 |
8,017,497 |
179,765.78 |
| BDMS |
23.90 |
0.20 |
0.84 |
41,053,904 |
973,731.88 |
| GPSC |
33.00 |
0.25 |
0.76 |
9,249,719 |
302,952.89 |
| TISCO |
99.00 |
0.25 |
0.25 |
2,536,602 |
250,988.22 |
| BCH |
14.60 |
0.00 |
0.00 |
6,796,263 |
98,821.61 |
| BCP |
33.25 |
0.00 |
0.00 |
5,083,550 |
170,297.61 |
| COCOCO |
11.80 |
0.00 |
0.00 |
2,357,057 |
27,842.73 |
| GUNKUL |
2.00 |
0.00 |
0.00 |
18,439,578 |
36,913.24 |
| ITC |
17.70 |
0.00 |
0.00 |
10,968,309 |
194,660.19 |
| KKP |
53.00 |
0.00 |
0.00 |
3,814,055 |
202,268.53 |
| OR |
11.70 |
0.00 |
0.00 |
14,899,717 |
176,167.20 |
| OSP |
21.10 |
0.00 |
0.00 |
5,656,760 |
118,703.76 |
| PRM |
8.55 |
0.00 |
0.00 |
6,007,205 |
50,925.15 |
| PTT |
31.25 |
0.00 |
0.00 |
23,364,397 |
731,526.71 |
| RCL |
26.75 |
0.00 |
0.00 |
1,832,272 |
49,342.11 |
| TCAP |
49.75 |
0.00 |
0.00 |
688,189 |
34,200.57 |
| TU |
12.40 |
0.00 |
0.00 |
10,637,095 |
131,030.55 |
| INTUCH |
97.75 |
-0.25 |
-0.26 |
8,895,345 |
870,153.35 |
| ADVANC |
282.00 |
-1.00 |
-0.35 |
3,833,202 |
1,081,063.79 |
| SJWD |
9.45 |
-0.05 |
-0.53 |
1,833,751 |
17,098.41 |
| CK |
17.20 |
-0.10 |
-0.58 |
3,231,480 |
55,056.91 |
| QH |
1.67 |
-0.01 |
-0.60 |
5,392,677 |
9,012.31 |
| CKP |
3.00 |
-0.02 |
-0.66 |
1,359,029 |
4,097.53 |
| SAWAD |
37.25 |
-0.25 |
-0.67 |
4,774,038 |
176,478.72 |
| ICHI |
14.20 |
-0.10 |
-0.70 |
2,826,836 |
39,930.62 |
| CRC |
33.75 |
-0.25 |
-0.74 |
5,952,732 |
199,972.67 |
| GLOBAL |
12.90 |
-0.10 |
-0.77 |
6,080,161 |
78,258.45 |
| BCPG |
6.30 |
-0.05 |
-0.79 |
13,116,944 |
82,575.93 |
| SAPPE |
60.50 |
-0.50 |
-0.82 |
357,585 |
21,621.13 |
| LH |
4.80 |
-0.04 |
-0.83 |
34,362,704 |
164,353.07 |
| MINT |
23.80 |
-0.20 |
-0.83 |
40,074,385 |
950,012.71 |
| AEONTS |
117.00 |
-1.00 |
-0.85 |
139,583 |
16,325.96 |
| CHG |
2.32 |
-0.02 |
-0.85 |
10,585,036 |
24,573.95 |
| GULF |
58.00 |
-0.50 |
-0.85 |
32,383,985 |
1,875,672.88 |
| JMART |
11.50 |
-0.10 |
-0.86 |
4,178,868 |
47,757.87 |
| PTTGC |
22.80 |
-0.20 |
-0.87 |
29,385,474 |
671,672.27 |
| IRPC |
1.11 |
-0.01 |
-0.89 |
16,780,512 |
18,711.75 |
| TLI |
11.00 |
-0.10 |
-0.90 |
7,161,549 |
78,411.24 |
| BJC |
21.50 |
-0.20 |
-0.92 |
3,997,827 |
85,431.43 |
| WHA |
5.15 |
-0.05 |
-0.96 |
41,491,743 |
212,488.99 |
| JAS |
2.00 |
-0.02 |
-0.99 |
21,744,193 |
43,434.27 |
| KTC |
50.00 |
-0.50 |
-0.99 |
2,588,703 |
128,746.04 |
| BLA |
19.80 |
-0.20 |
-1.00 |
721,523 |
14,320.48 |
| STGT |
9.70 |
-0.10 |
-1.02 |
4,429,079 |
43,426.90 |
| CCET |
9.50 |
-0.10 |
-1.04 |
52,013,100 |
490,789.29 |
| BGRIM |
17.00 |
-0.20 |
-1.16 |
6,895,521 |
117,263.15 |
| HANA |
23.50 |
-0.30 |
-1.26 |
7,139,552 |
167,460.76 |
| CPF |
21.70 |
-0.30 |
-1.36 |
10,545,474 |
229,977.66 |
| M |
20.50 |
-0.30 |
-1.44 |
1,350,896 |
27,813.15 |
| MEGA |
34.00 |
-0.50 |
-1.45 |
1,005,345 |
34,404.56 |
| TASCO |
18.20 |
-0.30 |
-1.62 |
3,862,900 |
70,061.82 |
| SCC |
151.50 |
-2.50 |
-1.62 |
3,145,893 |
479,281.48 |
| SIRI |
1.72 |
-0.03 |
-1.71 |
42,001,637 |
72,650.52 |
| BAM |
5.65 |
-0.10 |
-1.74 |
15,636,356 |
88,480.64 |
| RATCH |
28.00 |
-0.50 |
-1.75 |
2,871,315 |
80,154.58 |
| STA |
16.80 |
-0.30 |
-1.75 |
3,483,378 |
58,711.04 |
| TRUE |
11.00 |
-0.20 |
-1.79 |
55,873,528 |
617,429.14 |
| CPALL |
54.50 |
-1.00 |
-1.80 |
18,260,100 |
998,318.54 |
| SISB |
27.25 |
-0.50 |
-1.80 |
2,400,818 |
64,823.36 |
| CPN |
53.25 |
-1.00 |
-1.84 |
7,977,925 |
426,992.71 |
| JMT |
15.80 |
-0.30 |
-1.86 |
21,369,758 |
332,549.18 |
| PR9 |
25.00 |
-0.50 |
-1.96 |
3,052,991 |
76,730.83 |
| BEM |
6.85 |
-0.15 |
-2.14 |
30,195,615 |
207,925.80 |
| EGCO |
111.00 |
-2.50 |
-2.20 |
746,152 |
83,259.31 |
| HMPRO |
8.80 |
-0.20 |
-2.22 |
41,745,603 |
367,864.86 |
| SPALI |
16.70 |
-0.40 |
-2.34 |
8,443,627 |
142,798.15 |
| CENTEL |
30.50 |
-0.75 |
-2.40 |
4,595,176 |
139,444.85 |
| BTG |
17.50 |
-0.50 |
-2.78 |
899,988 |
15,905.35 |
| AOT |
56.50 |
-1.75 |
-3.00 |
37,415,136 |
2,117,474.30 |
| AP |
7.75 |
-0.25 |
-3.13 |
26,384,151 |
207,798.58 |
| CBG |
73.50 |
-2.50 |
-3.29 |
1,276,403 |
94,512.63 |
| MTC |
44.00 |
-1.50 |
-3.30 |
6,933,513 |
303,353.33 |
| AAV |
2.32 |
-0.08 |
-3.33 |
52,534,889 |
122,316.86 |
| PLANB |
6.90 |
-0.25 |
-3.50 |
19,879,740 |
139,085.66 |
| AWC |
3.16 |
-0.12 |
-3.66 |
104,011,206 |
326,086.26 |
| COM7 |
23.40 |
-0.90 |
-3.70 |
23,639,844 |
543,637.07 |
| TIDLOR |
15.30 |
-0.60 |
-3.77 |
12,499,608 |
190,594.68 |
| SKY |
22.20 |
-1.00 |
-4.31 |
3,150,230 |
69,648.73 |
| DELTA |
148.50 |
-8.00 |
-5.11 |
21,880,735 |
3,315,102.69 |
| ERW |
3.26 |
-0.18 |
-5.23 |
81,290,403 |
264,309.49 |
| BA |
19.70 |
-1.10 |
-5.29 |
9,905,572 |
194,996.15 |
| DOHOME |
8.35 |
-0.55 |
-6.18 |
10,000,711 |
85,527.20 |
| EA |
3.06 |
-0.34 |
-10.00 |
88,366,696 |
278,189.12 |
