| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
11.70 |
0.70 |
6.36 |
152,586,188.00 |
1,776,683.73 |
| TOP |
27.00 |
1.50 |
5.88 |
21,388,567.00 |
568,762.82 |
| TU |
12.90 |
0.50 |
4.03 |
24,862,493.00 |
319,787.46 |
| BJC |
22.00 |
0.50 |
2.33 |
4,916,706.00 |
107,545.39 |
| IRPC |
1.13 |
0.02 |
1.80 |
29,059,809.00 |
32,963.02 |
| OR |
11.90 |
0.20 |
1.71 |
25,313,184.00 |
304,527.74 |
| ITC |
17.90 |
0.20 |
1.13 |
11,186,118.00 |
202,712.24 |
| CPF |
21.90 |
0.20 |
0.92 |
7,774,883.00 |
171,280.75 |
| AOT |
57.00 |
0.50 |
0.88 |
28,887,334.00 |
1,652,444.87 |
| INTUCH |
98.50 |
0.75 |
0.77 |
20,378,267.00 |
2,014,952.96 |
| BCP |
33.50 |
0.25 |
0.75 |
11,832,602.00 |
396,918.08 |
| ADVANC |
284.00 |
2.00 |
0.71 |
4,853,997.00 |
1,377,770.31 |
| QH |
1.68 |
0.01 |
0.60 |
15,903,987.00 |
26,697.10 |
| STA |
16.90 |
0.10 |
0.60 |
6,365,162.00 |
108,737.12 |
| GULF |
58.25 |
0.25 |
0.43 |
39,798,466.00 |
2,343,801.66 |
| CPALL |
54.50 |
0.00 |
0.00 |
32,383,141.00 |
1,769,467.00 |
| GUNKUL |
2.00 |
0.00 |
0.00 |
11,578,386.00 |
23,420.94 |
| KBANK |
162.00 |
0.00 |
0.00 |
10,963,700.00 |
1,771,582.12 |
| KTB |
22.00 |
0.00 |
0.00 |
35,548,159.00 |
786,088.43 |
| KTC |
50.00 |
0.00 |
0.00 |
9,249,749.00 |
466,322.27 |
| PRM |
8.55 |
0.00 |
0.00 |
3,655,762.00 |
31,147.78 |
| SAWAD |
37.25 |
0.00 |
0.00 |
3,015,838.00 |
113,541.93 |
| SCC |
151.50 |
0.00 |
0.00 |
3,075,065.00 |
469,629.67 |
| WHA |
5.15 |
0.00 |
0.00 |
29,829,654.00 |
155,224.16 |
| TISCO |
98.75 |
-0.25 |
-0.25 |
2,699,954.00 |
267,466.95 |
| PTTEP |
126.50 |
-0.50 |
-0.39 |
11,282,137.00 |
1,430,792.47 |
| SAPPE |
60.25 |
-0.25 |
-0.41 |
400,947.00 |
24,191.50 |
| TCAP |
49.50 |
-0.25 |
-0.50 |
485,597.00 |
24,142.26 |
| BTG |
17.40 |
-0.10 |
-0.57 |
1,477,026.00 |
26,048.43 |
| SPALI |
16.60 |
-0.10 |
-0.60 |
6,016,036.00 |
101,262.62 |
| EA |
3.04 |
-0.02 |
-0.65 |
88,454,731.00 |
277,627.48 |
| ICHI |
14.10 |
-0.10 |
-0.70 |
2,176,822.00 |
30,933.30 |
| BSRC |
6.85 |
-0.05 |
-0.72 |
261,619.00 |
1,807.14 |
| BEM |
6.80 |
-0.05 |
-0.73 |
13,908,996.00 |
95,667.88 |
| CENTEL |
30.25 |
-0.25 |
-0.82 |
1,182,267.00 |
36,177.84 |
| LH |
4.76 |
-0.04 |
-0.83 |
24,462,018.00 |
117,346.81 |
| AAV |
2.30 |
-0.02 |
-0.86 |
28,745,644.00 |
67,291.67 |
| IVL |
22.60 |
-0.20 |
-0.88 |
14,332,241.00 |
328,051.45 |
| PTTGC |
22.60 |
-0.20 |
-0.88 |
12,082,506.00 |
277,669.92 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
4,478,295.00 |
124,298.01 |
| BA |
19.50 |
-0.20 |
-1.02 |
7,072,206.00 |
140,074.68 |
| TTB |
1.82 |
-0.02 |
-1.09 |
183,555,732.00 |
336,208.56 |
| SCGP |
17.70 |
-0.20 |
-1.12 |
17,964,006.00 |
318,055.14 |
| MTC |
43.50 |
-0.50 |
-1.14 |
4,894,999.00 |
215,915.83 |
| JTS |
63.75 |
-0.75 |
-1.16 |
197,676.00 |
12,815.83 |
| SIRI |
1.70 |
-0.02 |
-1.16 |
83,761,212.00 |
143,619.80 |
| SCB |
119.50 |
-1.50 |
-1.24 |
8,690,694.00 |
1,046,370.01 |
| MINT |
23.50 |
-0.30 |
-1.26 |
23,649,190.00 |
563,325.88 |
| AP |
7.65 |
-0.10 |
-1.29 |
14,415,283.00 |
111,282.24 |
| BH |
190.00 |
-2.50 |
-1.30 |
2,358,458.00 |
453,185.88 |
| TIDLOR |
15.10 |
-0.20 |
-1.31 |
6,857,200.00 |
104,436.56 |
| CKP |
2.96 |
-0.04 |
-1.33 |
3,404,805.00 |
10,173.36 |
| CPN |
52.50 |
-0.75 |
-1.41 |
11,283,846.00 |
596,601.71 |
| OSP |
20.80 |
-0.30 |
-1.42 |
3,738,452.00 |
78,154.30 |
| JAS |
1.97 |
-0.03 |
-1.50 |
11,002,862.00 |
21,915.49 |
| PR9 |
24.60 |
-0.40 |
-1.60 |
4,660,419.00 |
115,145.43 |
| TASCO |
17.90 |
-0.30 |
-1.65 |
4,180,712.00 |
75,535.27 |
| BAM |
5.55 |
-0.10 |
-1.77 |
14,353,315.00 |
80,950.24 |
| EGCO |
109.00 |
-2.00 |
-1.80 |
950,271.00 |
104,353.14 |
| TLI |
10.80 |
-0.20 |
-1.82 |
12,720,707.00 |
138,365.47 |
| AMATA |
25.75 |
-0.50 |
-1.90 |
3,698,802.00 |
96,231.56 |
| BBL |
151.50 |
-3.00 |
-1.94 |
8,615,573.00 |
1,315,517.21 |
| BDMS |
23.40 |
-0.50 |
-2.09 |
38,602,466.00 |
913,159.79 |
| MEGA |
33.25 |
-0.75 |
-2.21 |
708,723.00 |
23,948.54 |
| CRC |
33.00 |
-0.75 |
-2.22 |
8,088,991.00 |
271,330.28 |
| DOHOME |
8.15 |
-0.20 |
-2.40 |
8,392,771.00 |
68,995.76 |
| M |
20.00 |
-0.50 |
-2.44 |
2,666,197.00 |
53,600.97 |
| ERW |
3.18 |
-0.08 |
-2.45 |
39,728,796.00 |
128,635.78 |
| AWC |
3.08 |
-0.08 |
-2.53 |
85,823,824.00 |
269,910.64 |
| CHG |
2.26 |
-0.06 |
-2.59 |
15,992,242.00 |
36,649.18 |
| KCE |
22.00 |
-0.60 |
-2.65 |
7,852,812.00 |
175,284.44 |
| CBG |
71.50 |
-2.00 |
-2.72 |
3,041,239.00 |
221,895.57 |
| BCH |
14.20 |
-0.40 |
-2.74 |
8,653,542.00 |
124,058.70 |
| KKP |
51.50 |
-1.50 |
-2.83 |
3,210,424.00 |
167,674.03 |
| BGRIM |
16.50 |
-0.50 |
-2.94 |
24,669,077.00 |
417,061.99 |
| STGT |
9.40 |
-0.30 |
-3.09 |
4,805,677.00 |
46,395.45 |
| GLOBAL |
12.50 |
-0.40 |
-3.10 |
12,196,184.00 |
154,523.76 |
| BCPG |
6.10 |
-0.20 |
-3.17 |
16,165,586.00 |
101,164.09 |
| PTT |
30.25 |
-1.00 |
-3.20 |
84,326,707.00 |
2,578,302.49 |
| DELTA |
143.50 |
-5.00 |
-3.37 |
88,389,078.00 |
12,359,165.00 |
| HANA |
22.70 |
-0.80 |
-3.40 |
9,586,721.00 |
221,454.76 |
| JMART |
11.10 |
-0.40 |
-3.48 |
3,454,193.00 |
39,426.23 |
| PLANB |
6.65 |
-0.25 |
-3.62 |
18,006,632.00 |
121,418.13 |
| BANPU |
5.25 |
-0.20 |
-3.67 |
25,460,853.00 |
136,123.71 |
| SJWD |
9.10 |
-0.35 |
-3.70 |
1,037,121.00 |
9,558.17 |
| GPSC |
31.75 |
-1.25 |
-3.79 |
23,601,017.00 |
775,146.21 |
| JMT |
15.20 |
-0.60 |
-3.80 |
15,750,841.00 |
245,591.85 |
| HMPRO |
8.45 |
-0.35 |
-3.98 |
56,443,388.00 |
483,758.06 |
| CK |
16.50 |
-0.70 |
-4.07 |
3,587,145.00 |
60,212.17 |
| SPRC |
5.90 |
-0.25 |
-4.07 |
19,462,888.00 |
117,825.84 |
| BTS |
5.75 |
-0.25 |
-4.17 |
79,050,894.00 |
463,531.10 |
| COCOCO |
11.30 |
-0.50 |
-4.24 |
5,597,458.00 |
64,762.66 |
| AEONTS |
112.00 |
-5.00 |
-4.27 |
588,021.00 |
66,476.79 |
| COM7 |
22.40 |
-1.00 |
-4.27 |
22,362,034.00 |
507,333.02 |
| RCL |
25.50 |
-1.25 |
-4.67 |
2,320,914.00 |
60,458.97 |
| BLA |
18.80 |
-1.00 |
-5.05 |
1,436,312.00 |
27,826.94 |
| CCET |
9.00 |
-0.50 |
-5.26 |
109,096,534.00 |
997,119.98 |
| SKY |
20.80 |
-1.40 |
-6.31 |
2,434,079.00 |
52,520.33 |
| SISB |
25.50 |
-1.75 |
-6.42 |
9,988,127.00 |
259,433.47 |
| VGI |
3.14 |
-0.30 |
-8.72 |
216,442,344.00 |
712,165.74 |
