| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
117.50 |
5.50 |
4.91 |
122,424.00 |
14,217.82 |
| CBG |
76.50 |
3.00 |
4.08 |
2,983,167.00 |
225,607.97 |
| HMPRO |
9.10 |
0.35 |
4.00 |
21,213,744.00 |
189,650.75 |
| SISB |
24.60 |
0.90 |
3.80 |
6,995,749.00 |
168,296.27 |
| EA |
3.10 |
0.10 |
3.33 |
49,068,733.00 |
151,103.68 |
| BCPG |
6.25 |
0.20 |
3.31 |
10,996,281.00 |
68,116.20 |
| GUNKUL |
2.06 |
0.06 |
3.00 |
9,971,727.00 |
20,412.75 |
| SCGP |
17.90 |
0.40 |
2.29 |
10,034,870.00 |
175,543.69 |
| CRC |
34.75 |
0.75 |
2.21 |
6,208,887.00 |
216,113.98 |
| TASCO |
18.50 |
0.40 |
2.21 |
2,187,054.00 |
40,063.65 |
| CKP |
3.02 |
0.06 |
2.03 |
1,466,003.00 |
4,381.77 |
| TRUE |
12.00 |
0.20 |
1.69 |
31,666,375.00 |
380,564.34 |
| SKY |
21.20 |
0.30 |
1.44 |
415,700.00 |
8,794.39 |
| PR9 |
25.25 |
0.35 |
1.41 |
1,822,317.00 |
46,415.93 |
| EGCO |
111.50 |
1.50 |
1.36 |
233,972.00 |
25,793.91 |
| AMATA |
27.00 |
0.25 |
0.93 |
2,181,042.00 |
58,516.37 |
| IRPC |
1.17 |
0.01 |
0.86 |
17,414,098.00 |
20,640.00 |
| LH |
4.82 |
0.04 |
0.84 |
15,143,944.00 |
73,039.93 |
| GULF |
60.50 |
0.50 |
0.83 |
15,821,882.00 |
951,182.11 |
| SPRC |
6.05 |
0.05 |
0.83 |
3,264,133.00 |
19,738.60 |
| BH |
196.00 |
1.50 |
0.77 |
1,140,885.00 |
222,529.61 |
| MEGA |
34.00 |
0.25 |
0.74 |
470,537.00 |
15,979.35 |
| AWC |
3.18 |
0.02 |
0.63 |
24,989,182.00 |
80,042.79 |
| QH |
1.70 |
0.01 |
0.59 |
4,173,289.00 |
7,096.89 |
| BJC |
22.20 |
0.10 |
0.45 |
1,073,351.00 |
23,826.55 |
| CPALL |
56.00 |
0.25 |
0.45 |
17,242,345.00 |
966,210.17 |
| PTTEP |
129.50 |
0.50 |
0.39 |
4,057,009.00 |
526,165.43 |
| BANPU |
5.25 |
0.00 |
0.00 |
11,334,875.00 |
59,629.82 |
| BDMS |
23.80 |
0.00 |
0.00 |
10,012,759.00 |
238,952.32 |
| BSRC |
6.80 |
0.00 |
0.00 |
358,148.00 |
2,445.67 |
| CK |
16.90 |
0.00 |
0.00 |
975,269.00 |
16,417.94 |
| GLOBAL |
12.60 |
0.00 |
0.00 |
4,674,066.00 |
59,142.96 |
| GPSC |
32.00 |
0.00 |
0.00 |
3,589,043.00 |
115,253.56 |
| HANA |
23.00 |
0.00 |
0.00 |
2,741,357.00 |
63,143.36 |
| JTS |
65.50 |
0.00 |
0.00 |
59,957.00 |
3,938.74 |
| KKP |
52.50 |
0.00 |
0.00 |
907,432.00 |
47,597.59 |
| KTC |
50.75 |
0.00 |
0.00 |
593,686.00 |
30,129.86 |
| M |
20.00 |
0.00 |
0.00 |
707,335.00 |
14,095.01 |
| MINT |
23.90 |
0.00 |
0.00 |
4,781,776.00 |
114,160.11 |
| SCB |
121.50 |
0.00 |
0.00 |
2,639,662.00 |
320,255.77 |
| SPALI |
16.90 |
0.00 |
0.00 |
3,632,190.00 |
60,990.25 |
| TCAP |
49.75 |
0.00 |
0.00 |
206,368.00 |
10,300.76 |
| TIDLOR |
15.50 |
0.00 |
0.00 |
5,175,366.00 |
81,280.54 |
| TISCO |
99.25 |
-0.25 |
-0.25 |
1,484,225.00 |
147,286.65 |
| BBL |
153.00 |
-0.50 |
-0.33 |
1,533,815.00 |
234,757.71 |
| ADVANC |
286.00 |
-1.00 |
-0.35 |
2,795,566.00 |
800,944.64 |
| COM7 |
23.10 |
-0.10 |
-0.43 |
5,620,428.00 |
129,894.10 |
| CPF |
22.20 |
-0.10 |
-0.45 |
2,429,451.00 |
54,071.38 |
| KCE |
22.30 |
-0.10 |
-0.45 |
2,901,434.00 |
65,281.80 |
| KTB |
22.10 |
-0.10 |
-0.45 |
13,640,085.00 |
302,193.38 |
| OSP |
21.20 |
-0.10 |
-0.47 |
4,597,429.00 |
97,373.34 |
| INTUCH |
100.50 |
-0.50 |
-0.50 |
8,744,777.00 |
881,156.57 |
| JAS |
1.99 |
-0.01 |
-0.50 |
5,493,571.00 |
10,962.32 |
| BLA |
19.30 |
-0.10 |
-0.52 |
387,410.00 |
7,504.81 |
| SJWD |
9.15 |
-0.05 |
-0.54 |
303,355.00 |
2,792.48 |
| TTB |
1.82 |
-0.01 |
-0.55 |
99,480,258.00 |
181,980.71 |
| BTG |
17.60 |
-0.10 |
-0.56 |
326,473.00 |
5,753.85 |
| ITC |
17.40 |
-0.10 |
-0.57 |
2,616,899.00 |
45,473.25 |
| MTC |
43.50 |
-0.25 |
-0.57 |
2,788,753.00 |
122,456.64 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
13,144,099.00 |
22,456.19 |
| ERW |
3.26 |
-0.02 |
-0.61 |
10,982,986.00 |
36,140.32 |
| AP |
7.70 |
-0.05 |
-0.65 |
2,166,620.00 |
16,751.84 |
| BGRIM |
15.40 |
-0.10 |
-0.65 |
12,133,679.00 |
189,112.43 |
| SAWAD |
37.00 |
-0.25 |
-0.67 |
2,152,128.00 |
80,895.18 |
| BEM |
6.85 |
-0.05 |
-0.72 |
5,249,594.00 |
35,972.95 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
2,292,199.00 |
15,729.18 |
| CENTEL |
30.25 |
-0.25 |
-0.82 |
2,019,009.00 |
60,507.11 |
| SAPPE |
59.75 |
-0.50 |
-0.83 |
201,993.00 |
12,084.66 |
| AOT |
57.00 |
-0.50 |
-0.87 |
8,371,909.00 |
479,337.91 |
| PTTGC |
22.80 |
-0.20 |
-0.87 |
12,149,351.00 |
277,601.03 |
| COCOCO |
11.10 |
-0.10 |
-0.89 |
2,536,853.00 |
28,273.31 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
329,998.00 |
9,216.55 |
| TLI |
10.90 |
-0.10 |
-0.91 |
2,890,509.00 |
31,617.31 |
| TOP |
26.50 |
-0.25 |
-0.93 |
5,300,496.00 |
141,909.16 |
| DELTA |
138.50 |
-1.50 |
-1.07 |
9,709,513.00 |
1,373,307.74 |
| STA |
17.00 |
-0.20 |
-1.16 |
2,049,759.00 |
35,116.12 |
| DOHOME |
8.40 |
-0.10 |
-1.18 |
2,081,143.00 |
17,488.01 |
| CCET |
8.30 |
-0.10 |
-1.19 |
78,279,637.00 |
654,303.57 |
| SCC |
156.00 |
-2.00 |
-1.27 |
1,252,042.00 |
197,114.85 |
| BCH |
14.60 |
-0.20 |
-1.35 |
1,309,654.00 |
19,079.26 |
| CPN |
53.50 |
-0.75 |
-1.38 |
4,356,818.00 |
233,041.13 |
| BCP |
33.25 |
-0.50 |
-1.48 |
2,906,914.00 |
97,726.65 |
| KBANK |
161.00 |
-2.50 |
-1.53 |
5,160,755.00 |
831,341.63 |
| PTT |
30.75 |
-0.50 |
-1.60 |
22,386,667.00 |
695,190.02 |
| IVL |
23.10 |
-0.40 |
-1.70 |
5,721,430.00 |
133,759.94 |
| BTS |
5.75 |
-0.10 |
-1.71 |
22,170,630.00 |
128,990.00 |
| BAM |
5.65 |
-0.10 |
-1.74 |
5,788,325.00 |
32,895.40 |
| JMART |
11.30 |
-0.20 |
-1.74 |
4,076,904.00 |
46,325.08 |
| PRM |
8.25 |
-0.15 |
-1.79 |
4,410,315.00 |
36,355.47 |
| RCL |
25.25 |
-0.50 |
-1.94 |
845,432.00 |
21,744.52 |
| ICHI |
13.30 |
-0.30 |
-2.21 |
4,248,587.00 |
57,216.06 |
| OR |
11.90 |
-0.30 |
-2.46 |
4,856,334.00 |
58,260.33 |
| VGI |
3.16 |
-0.08 |
-2.47 |
50,223,889.00 |
160,865.11 |
| BA |
19.00 |
-0.50 |
-2.56 |
3,039,186.00 |
57,752.00 |
| CHG |
2.26 |
-0.06 |
-2.59 |
10,932,168.00 |
24,650.22 |
| STGT |
9.05 |
-0.25 |
-2.69 |
3,520,086.00 |
32,155.84 |
| WHA |
5.15 |
-0.15 |
-2.83 |
27,428,121.00 |
141,940.46 |
| TU |
12.60 |
-0.40 |
-3.08 |
4,993,697.00 |
63,553.29 |
| AAV |
2.22 |
-0.10 |
-4.31 |
24,775,704.00 |
55,885.50 |
| JMT |
14.80 |
-0.70 |
-4.52 |
19,614,783.00 |
293,003.85 |
