| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SISB |
26 |
1.4 |
5.69 |
2,539,327 |
65,194.89 |
| COM7 |
24.1 |
1 |
4.33 |
5,918,983 |
140,464.62 |
| PLANB |
6.95 |
0.15 |
2.21 |
4,655,657 |
32,148.27 |
| ITC |
17.6 |
0.3 |
1.73 |
948,915 |
16,617.04 |
| IRPC |
1.18 |
0.02 |
1.72 |
7,809,184 |
9,109.41 |
| IVL |
23.6 |
0.4 |
1.72 |
6,467,962 |
151,956.46 |
| STGT |
9.1 |
0.15 |
1.68 |
1,200,630 |
10,851.92 |
| MINT |
24.3 |
0.4 |
1.67 |
9,155,174 |
220,754.32 |
| BA |
19.5 |
0.3 |
1.56 |
2,256,661 |
43,816.91 |
| CKP |
3.04 |
0.04 |
1.33 |
364,800 |
1,097.35 |
| JAS |
2 |
0.02 |
1.01 |
8,484,726 |
16,930.13 |
| GUNKUL |
2.06 |
0.02 |
0.98 |
3,911,078 |
8,041.22 |
| CPALL |
56.5 |
0.5 |
0.89 |
15,879,491 |
894,261.98 |
| BTS |
5.85 |
0.05 |
0.86 |
12,821,789 |
74,550.37 |
| GLOBAL |
12.7 |
0.1 |
0.79 |
2,223,296 |
28,168.01 |
| BCP |
33.5 |
0.25 |
0.75 |
1,118,330 |
37,402.95 |
| ICHI |
13.4 |
0.1 |
0.75 |
1,868,523 |
24,859.79 |
| ERW |
3.22 |
0.02 |
0.63 |
6,900,601 |
22,144.37 |
| STA |
17 |
0.1 |
0.59 |
1,292,346 |
21,956.40 |
| QH |
1.71 |
0.01 |
0.59 |
3,985,513 |
6,796.96 |
| SIRI |
1.71 |
0.01 |
0.59 |
11,971,191 |
20,297.74 |
| HMPRO |
9.15 |
0.05 |
0.55 |
10,172,488 |
93,145.02 |
| BH |
194.5 |
1 |
0.52 |
765,265 |
147,896.82 |
| BLA |
19.7 |
0.1 |
0.51 |
510,215 |
9,962.10 |
| M |
20.3 |
0.1 |
0.5 |
839,056 |
16,894.37 |
| SKY |
20.9 |
0.1 |
0.48 |
594,204 |
12,588.45 |
| OSP |
21.4 |
0.1 |
0.47 |
1,322,379 |
28,079.71 |
| CPF |
22.4 |
0.1 |
0.45 |
3,122,697 |
69,730.54 |
| AOT |
57.5 |
0.25 |
0.44 |
4,481,110 |
257,722.07 |
| BDMS |
23.9 |
0.1 |
0.42 |
9,352,802 |
221,524.30 |
| CBG |
77.25 |
0.25 |
0.32 |
697,288 |
53,527.77 |
| AP |
7.75 |
0 |
0 |
2,916,827 |
22,598.26 |
| BAM |
5.65 |
0 |
0 |
2,319,225 |
13,083.49 |
| BANPU |
5.2 |
0 |
0 |
18,307,263 |
95,211.89 |
| BCH |
14.6 |
0 |
0 |
898,276 |
13,053.92 |
| BCPG |
6.35 |
0 |
0 |
4,878,145 |
30,864.18 |
| BEM |
6.85 |
0 |
0 |
8,845,353 |
60,378.22 |
| COCOCO |
11.1 |
0 |
0 |
1,616,596 |
17,867.62 |
| DOHOME |
8.45 |
0 |
0 |
1,128,134 |
9,581.20 |
| HANA |
23 |
0 |
0 |
3,938,869 |
90,589.40 |
| JMART |
11.2 |
0 |
0 |
549,969 |
6,165.29 |
| KTC |
50.5 |
0 |
0 |
536,337 |
27,104.72 |
| PR9 |
25 |
0 |
0 |
400,694 |
9,997.34 |
| PTT |
31 |
0 |
0 |
7,847,663 |
243,252.43 |
| PTTEP |
130 |
0 |
0 |
2,759,017 |
357,470.84 |
| SAPPE |
59.75 |
0 |
0 |
168,527 |
10,014.05 |
| SCC |
156 |
0 |
0 |
857,395 |
134,423.70 |
| SJWD |
9.05 |
0 |
0 |
312,667 |
2,833.26 |
| TISCO |
99 |
0 |
0 |
1,989,043 |
196,693.31 |
| TLI |
10.9 |
0 |
0 |
2,750,911 |
30,132.02 |
| TRUE |
12 |
0 |
0 |
21,691,297 |
259,386.32 |
| TTB |
1.83 |
0 |
0 |
61,125,467 |
111,850.40 |
| TU |
12.5 |
0 |
0 |
7,918,683 |
97,990.09 |
| VGI |
3.2 |
0 |
0 |
40,772,613 |
130,704.68 |
| KBANK |
161 |
-0.5 |
-0.31 |
4,486,426 |
720,585.58 |
| BBL |
151 |
-0.5 |
-0.33 |
2,561,729 |
386,716.63 |
| DELTA |
138 |
-0.5 |
-0.36 |
6,329,705 |
879,981.93 |
| SCB |
121.5 |
-0.5 |
-0.41 |
2,915,520 |
354,129.98 |
| KTB |
22.3 |
-0.1 |
-0.45 |
9,717,275 |
215,687.94 |
| EGCO |
110.5 |
-0.5 |
-0.45 |
113,010 |
12,468.06 |
| INTUCH |
101.5 |
-0.5 |
-0.49 |
5,677,968 |
572,655.83 |
| TCAP |
49.75 |
-0.25 |
-0.5 |
162,623 |
8,098.12 |
| JMT |
14.8 |
-0.1 |
-0.67 |
3,003,406 |
44,674.28 |
| CRC |
35 |
-0.25 |
-0.71 |
4,369,984 |
153,412.38 |
| MEGA |
34 |
-0.25 |
-0.73 |
376,733 |
12,796.65 |
| GPSC |
31.5 |
-0.25 |
-0.79 |
2,321,170 |
73,377.66 |
| SPRC |
6.1 |
-0.05 |
-0.81 |
2,169,606 |
13,305.04 |
| CENTEL |
30.25 |
-0.25 |
-0.82 |
473,955 |
14,435.65 |
| GULF |
60 |
-0.5 |
-0.83 |
13,309,783 |
797,091.73 |
| OR |
11.9 |
-0.1 |
-0.83 |
4,767,269 |
56,306.37 |
| CHG |
2.26 |
-0.02 |
-0.88 |
1,961,218 |
4,417.01 |
| AAV |
2.22 |
-0.02 |
-0.89 |
9,620,947 |
21,433.43 |
| KCE |
22.2 |
-0.2 |
-0.89 |
3,029,675 |
67,418.27 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
1,110,535 |
30,787.93 |
| BJC |
22.1 |
-0.2 |
-0.9 |
2,007,932 |
44,341.87 |
| CPN |
53 |
-0.5 |
-0.93 |
3,243,254 |
173,291.95 |
| KKP |
52.25 |
-0.5 |
-0.95 |
709,394 |
36,943.31 |
| ADVANC |
287 |
-3 |
-1.03 |
3,293,284 |
947,818.59 |
| TASCO |
18.1 |
-0.2 |
-1.09 |
603,394 |
10,954.26 |
| JTS |
65.5 |
-0.75 |
-1.13 |
74,122 |
4,879.23 |
| SCGP |
17.4 |
-0.2 |
-1.14 |
4,267,619 |
74,628.49 |
| SPALI |
16.7 |
-0.2 |
-1.18 |
2,175,466 |
36,367.83 |
| CCET |
8.15 |
-0.1 |
-1.21 |
125,238,429 |
1,005,493.00 |
| PRM |
8.1 |
-0.1 |
-1.22 |
8,081,280 |
64,755.89 |
| AWC |
3.14 |
-0.04 |
-1.26 |
16,143,080 |
50,771.85 |
| TIDLOR |
15.5 |
-0.2 |
-1.27 |
2,997,151 |
46,442.96 |
| BSRC |
6.65 |
-0.1 |
-1.48 |
306,909 |
2,062.24 |
| LH |
4.8 |
-0.08 |
-1.64 |
28,430,230 |
136,717.54 |
| BTG |
17.7 |
-0.3 |
-1.67 |
177,438 |
3,152.79 |
| MTC |
42.75 |
-0.75 |
-1.72 |
2,375,402 |
102,079.50 |
| CK |
16.7 |
-0.3 |
-1.76 |
331,823 |
5,583.68 |
| TOP |
26.75 |
-0.5 |
-1.83 |
6,419,983 |
173,682.92 |
| RCL |
25.25 |
-0.5 |
-1.94 |
509,635 |
12,984.69 |
| WHA |
5.05 |
-0.1 |
-1.94 |
38,301,929 |
193,362.65 |
| SAWAD |
36 |
-0.75 |
-2.04 |
1,675,002 |
61,118.99 |
| AEONTS |
116.5 |
-2.5 |
-2.1 |
53,318 |
6,247.73 |
| PTTGC |
22.1 |
-0.5 |
-2.21 |
19,035,198 |
423,315.39 |
| BGRIM |
14.6 |
-0.5 |
-3.31 |
12,262,997 |
180,515.98 |
| AMATA |
25.75 |
-1 |
-3.74 |
1,375,905 |
36,053.36 |
| EA |
2.98 |
-0.18 |
-5.7 |
64,078,218 |
193,669.93 |
