| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
8.55 |
0.70 |
8.92 |
89,427,166.00 |
748,457.89 |
| DOHOME |
8.75 |
0.55 |
6.71 |
6,343,402.00 |
54,617.38 |
| SAPPE |
60.25 |
2.00 |
3.43 |
267,860.00 |
15,906.99 |
| GLOBAL |
12.80 |
0.40 |
3.23 |
4,281,803.00 |
54,949.79 |
| EA |
2.90 |
0.08 |
2.84 |
31,471,319.00 |
91,113.64 |
| PR9 |
25.50 |
0.70 |
2.82 |
1,022,604.00 |
25,681.40 |
| VGI |
3.10 |
0.08 |
2.65 |
52,557,053.00 |
160,880.69 |
| SCGP |
17.00 |
0.40 |
2.41 |
4,468,722.00 |
75,585.58 |
| AMATA |
26.25 |
0.50 |
1.94 |
1,920,703.00 |
50,098.60 |
| ERW |
3.18 |
0.06 |
1.92 |
6,317,900.00 |
20,080.96 |
| AAV |
2.22 |
0.04 |
1.83 |
4,729,528.00 |
10,412.68 |
| BJC |
22.20 |
0.40 |
1.83 |
1,166,909.00 |
25,849.59 |
| TLI |
11.10 |
0.20 |
1.83 |
1,816,771.00 |
19,991.37 |
| DELTA |
141.00 |
2.50 |
1.81 |
6,709,639.00 |
946,445.61 |
| CPALL |
56.50 |
1.00 |
1.80 |
8,620,337.00 |
484,187.06 |
| EGCO |
113.00 |
2.00 |
1.80 |
158,760.00 |
17,807.85 |
| MTC |
43.00 |
0.75 |
1.78 |
1,629,370.00 |
69,656.65 |
| BCPG |
6.30 |
0.10 |
1.61 |
3,959,325.00 |
24,667.97 |
| BLA |
19.60 |
0.30 |
1.55 |
158,616.00 |
3,100.56 |
| ICHI |
13.50 |
0.20 |
1.50 |
1,306,684.00 |
17,517.92 |
| CPN |
53.00 |
0.75 |
1.44 |
2,437,491.00 |
129,018.61 |
| SKY |
21.20 |
0.30 |
1.44 |
536,900.00 |
11,324.17 |
| BGRIM |
14.70 |
0.20 |
1.38 |
9,797,952.00 |
144,268.90 |
| SAWAD |
36.75 |
0.50 |
1.38 |
1,357,523.00 |
50,021.16 |
| HANA |
22.90 |
0.30 |
1.33 |
4,194,653.00 |
95,922.16 |
| SPALI |
16.70 |
0.20 |
1.21 |
1,326,308.00 |
22,149.36 |
| CK |
16.80 |
0.20 |
1.20 |
235,532.00 |
3,951.31 |
| SIRI |
1.71 |
0.02 |
1.18 |
12,502,319.00 |
21,252.53 |
| QH |
1.73 |
0.02 |
1.17 |
9,442,940.00 |
16,367.56 |
| JAS |
1.95 |
0.02 |
1.04 |
6,446,187.00 |
12,496.98 |
| GUNKUL |
2.02 |
0.02 |
1.00 |
6,457,669.00 |
12,929.87 |
| KCE |
21.90 |
0.20 |
0.92 |
3,471,770.00 |
76,188.88 |
| BAM |
5.50 |
0.05 |
0.92 |
7,198,329.00 |
39,421.69 |
| CHG |
2.24 |
0.02 |
0.90 |
3,210,484.00 |
7,190.19 |
| RATCH |
28.00 |
0.25 |
0.90 |
997,887.00 |
27,899.40 |
| IRPC |
1.15 |
0.01 |
0.88 |
5,725,538.00 |
6,597.94 |
| COM7 |
23.40 |
0.20 |
0.86 |
3,800,191.00 |
88,795.03 |
| CRC |
34.75 |
0.25 |
0.72 |
2,270,765.00 |
78,796.86 |
| TIDLOR |
15.30 |
0.10 |
0.66 |
1,582,532.00 |
24,262.11 |
| AP |
7.70 |
0.05 |
0.65 |
5,241,505.00 |
40,378.55 |
| TTB |
1.83 |
0.01 |
0.55 |
29,514,782.00 |
53,974.15 |
| AEONTS |
115.50 |
0.50 |
0.43 |
34,142.00 |
3,954.59 |
| BDMS |
23.70 |
0.10 |
0.42 |
8,532,142.00 |
201,002.48 |
| MINT |
24.00 |
0.10 |
0.42 |
5,114,286.00 |
122,776.91 |
| BANPU |
5.10 |
0.00 |
0.00 |
14,964,957.00 |
76,273.60 |
| BBL |
150.50 |
0.00 |
0.00 |
2,169,794.00 |
327,083.49 |
| BCH |
14.50 |
0.00 |
0.00 |
1,284,867.00 |
18,416.98 |
| BH |
192.00 |
0.00 |
0.00 |
947,483.00 |
182,434.66 |
| BTS |
5.55 |
0.00 |
0.00 |
22,228,083.00 |
123,187.92 |
| INTUCH |
100.50 |
0.00 |
0.00 |
2,108,395.00 |
211,602.22 |
| MEGA |
33.75 |
0.00 |
0.00 |
212,243.00 |
7,132.81 |
| OR |
11.90 |
0.00 |
0.00 |
2,264,229.00 |
26,910.31 |
| PLANB |
6.75 |
0.00 |
0.00 |
772,500.00 |
5,242.94 |
| PRM |
8.00 |
0.00 |
0.00 |
1,805,547.00 |
14,501.54 |
| PTT |
30.75 |
0.00 |
0.00 |
2,521,542.00 |
77,792.76 |
| RCL |
25.00 |
0.00 |
0.00 |
1,750,068.00 |
43,304.61 |
| SCC |
156.00 |
0.00 |
0.00 |
516,720.00 |
80,720.81 |
| SISB |
25.50 |
0.00 |
0.00 |
1,431,380.00 |
36,892.63 |
| TASCO |
18.00 |
0.00 |
0.00 |
598,310.00 |
10,827.16 |
| TCAP |
49.75 |
0.00 |
0.00 |
145,891.00 |
7,230.78 |
| TISCO |
98.75 |
0.00 |
0.00 |
1,218,618.00 |
120,109.02 |
| ADVANC |
283.00 |
-1.00 |
-0.35 |
1,019,187.00 |
290,008.27 |
| JTS |
65.75 |
-0.25 |
-0.38 |
55,073.00 |
3,636.20 |
| SCB |
121.00 |
-0.50 |
-0.41 |
1,957,970.00 |
238,112.53 |
| GULF |
59.25 |
-0.25 |
-0.42 |
6,995,298.00 |
416,466.07 |
| IVL |
23.50 |
-0.10 |
-0.42 |
3,168,172.00 |
74,072.75 |
| AOT |
57.00 |
-0.25 |
-0.44 |
4,689,610.00 |
268,055.77 |
| CPF |
22.30 |
-0.10 |
-0.45 |
2,370,883.00 |
52,983.66 |
| OSP |
21.00 |
-0.10 |
-0.47 |
1,180,047.00 |
24,853.52 |
| KTC |
50.25 |
-0.25 |
-0.50 |
1,259,024.00 |
63,453.41 |
| BA |
19.20 |
-0.10 |
-0.52 |
839,381.00 |
16,121.19 |
| SJWD |
8.85 |
-0.05 |
-0.56 |
499,633.00 |
4,433.61 |
| BTG |
17.50 |
-0.10 |
-0.57 |
232,540.00 |
4,067.23 |
| ITC |
17.30 |
-0.10 |
-0.57 |
883,723.00 |
15,389.72 |
| STA |
16.70 |
-0.10 |
-0.60 |
1,532,947.00 |
25,688.37 |
| CBG |
76.00 |
-0.50 |
-0.65 |
776,235.00 |
59,375.32 |
| JMT |
14.30 |
-0.10 |
-0.69 |
8,646,408.00 |
124,169.22 |
| BCP |
33.75 |
-0.25 |
-0.74 |
5,736,353.00 |
195,313.83 |
| BSRC |
6.50 |
-0.05 |
-0.76 |
206,207.00 |
1,337.65 |
| CENTEL |
29.75 |
-0.25 |
-0.83 |
1,074,105.00 |
31,817.88 |
| KTB |
21.90 |
-0.20 |
-0.90 |
22,075,672.00 |
484,868.42 |
| COCOCO |
10.80 |
-0.10 |
-0.92 |
2,391,129.00 |
25,862.39 |
| JMART |
10.80 |
-0.10 |
-0.92 |
2,415,187.00 |
26,072.32 |
| TOP |
26.25 |
-0.25 |
-0.94 |
2,693,424.00 |
71,549.90 |
| KKP |
51.25 |
-0.50 |
-0.97 |
829,616.00 |
42,820.95 |
| KBANK |
159.00 |
-2.00 |
-1.24 |
3,538,564.00 |
564,258.24 |
| LH |
4.76 |
-0.06 |
-1.24 |
11,275,033.00 |
54,050.49 |
| AWC |
3.10 |
-0.04 |
-1.27 |
14,488,425.00 |
45,265.32 |
| BEM |
6.65 |
-0.10 |
-1.48 |
19,713,063.00 |
131,647.10 |
| TRUE |
11.90 |
-0.20 |
-1.65 |
22,439,520.00 |
270,065.40 |
| HMPRO |
8.90 |
-0.15 |
-1.66 |
8,045,306.00 |
72,265.36 |
| CKP |
2.92 |
-0.06 |
-2.01 |
1,429,500.00 |
4,214.02 |
| WHA |
4.84 |
-0.10 |
-2.02 |
123,018,479.00 |
598,924.75 |
| PTTEP |
126.50 |
-3.00 |
-2.32 |
4,377,435.00 |
557,621.35 |
| PTTGC |
21.00 |
-0.50 |
-2.33 |
17,215,162.00 |
362,313.29 |
| GPSC |
30.50 |
-0.75 |
-2.40 |
5,259,246.00 |
161,320.89 |
| TU |
12.10 |
-0.30 |
-2.42 |
4,645,414.00 |
56,448.47 |
| STGT |
8.75 |
-0.25 |
-2.78 |
1,633,858.00 |
14,394.23 |
| M |
19.40 |
-0.60 |
-3.00 |
942,356.00 |
18,428.14 |
| SPRC |
5.75 |
-0.20 |
-3.36 |
9,793,678.00 |
56,819.46 |
