| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
33.00 |
2.50 |
8.20 |
14,016,835.00 |
455,102.25 |
| TIDLOR |
16.50 |
1.10 |
7.14 |
20,245,578.00 |
330,036.40 |
| HANA |
24.50 |
1.60 |
6.99 |
12,765,293.00 |
306,836.52 |
| EA |
3.08 |
0.18 |
6.21 |
99,117,100.00 |
301,102.46 |
| BGRIM |
15.80 |
0.90 |
6.04 |
22,076,249.00 |
346,833.84 |
| KCE |
23.20 |
1.20 |
5.45 |
11,324,881.00 |
260,761.02 |
| CENTEL |
29.75 |
1.50 |
5.31 |
3,401,884.00 |
100,119.10 |
| JMART |
11.20 |
0.50 |
4.67 |
3,769,709.00 |
41,880.22 |
| BAM |
5.75 |
0.25 |
4.55 |
19,488,125.00 |
110,769.08 |
| ERW |
3.28 |
0.14 |
4.46 |
19,544,710.00 |
63,795.52 |
| JMT |
14.90 |
0.60 |
4.20 |
19,961,627.00 |
297,627.58 |
| CCET |
8.75 |
0.35 |
4.17 |
125,424,506.00 |
1,089,296.18 |
| SAWAD |
38.25 |
1.50 |
4.08 |
8,682,016.00 |
329,681.92 |
| CHG |
2.24 |
0.08 |
3.70 |
20,999,943.00 |
46,898.10 |
| COCOCO |
11.20 |
0.40 |
3.70 |
3,932,059.00 |
43,538.73 |
| BTS |
5.80 |
0.20 |
3.57 |
53,966,298.00 |
306,171.05 |
| RATCH |
29.00 |
1.00 |
3.57 |
3,737,213.00 |
107,146.46 |
| GUNKUL |
2.06 |
0.07 |
3.52 |
15,503,805.00 |
31,652.49 |
| COM7 |
23.80 |
0.80 |
3.48 |
9,161,424.00 |
217,036.78 |
| BA |
19.60 |
0.60 |
3.16 |
3,212,668.00 |
62,452.02 |
| M |
19.70 |
0.60 |
3.14 |
2,221,201.00 |
43,262.97 |
| CBG |
78.00 |
2.25 |
2.97 |
4,042,828.00 |
311,571.92 |
| SISB |
26.25 |
0.75 |
2.94 |
3,526,973.00 |
91,689.03 |
| BJC |
22.90 |
0.60 |
2.69 |
3,088,025.00 |
70,113.88 |
| JAS |
2.00 |
0.05 |
2.56 |
21,699,723.00 |
43,095.28 |
| LH |
4.90 |
0.12 |
2.51 |
30,828,444.00 |
149,100.10 |
| WHA |
5.00 |
0.12 |
2.46 |
87,682,030.00 |
439,662.52 |
| MTC |
43.75 |
1.00 |
2.34 |
9,761,521.00 |
426,846.34 |
| SCGP |
17.50 |
0.40 |
2.34 |
9,117,962.00 |
159,329.87 |
| ICHI |
13.50 |
0.30 |
2.27 |
4,467,629.00 |
59,737.36 |
| PLANB |
6.90 |
0.15 |
2.22 |
4,197,154.00 |
29,017.13 |
| BCH |
14.50 |
0.30 |
2.11 |
5,404,393.00 |
79,171.96 |
| MINT |
24.30 |
0.50 |
2.10 |
38,162,726.00 |
930,707.27 |
| AWC |
3.10 |
0.06 |
1.97 |
59,755,266.00 |
186,280.97 |
| KTC |
51.75 |
1.00 |
1.97 |
15,299,380.00 |
786,893.56 |
| AMATA |
26.75 |
0.50 |
1.90 |
3,090,774.00 |
83,138.78 |
| SKY |
21.40 |
0.40 |
1.90 |
822,661.00 |
17,587.60 |
| VGI |
3.22 |
0.06 |
1.90 |
107,418,382.00 |
339,748.33 |
| SPALI |
16.90 |
0.30 |
1.81 |
5,493,972.00 |
92,007.29 |
| AAV |
2.26 |
0.04 |
1.80 |
44,501,309.00 |
99,758.59 |
| ADVANC |
288.00 |
5.00 |
1.77 |
3,459,070.00 |
987,376.15 |
| AEONTS |
116.50 |
2.00 |
1.75 |
64,823.00 |
7,558.89 |
| BDMS |
23.80 |
0.40 |
1.71 |
32,772,601.00 |
781,926.89 |
| HMPRO |
9.05 |
0.15 |
1.69 |
25,644,140.00 |
230,214.22 |
| SJWD |
9.00 |
0.15 |
1.69 |
1,489,726.00 |
13,302.11 |
| PTT |
31.25 |
0.50 |
1.63 |
40,296,452.00 |
1,247,332.47 |
| KKP |
52.25 |
0.75 |
1.46 |
1,847,318.00 |
96,758.49 |
| CPN |
53.50 |
0.75 |
1.42 |
7,565,966.00 |
407,166.99 |
| DELTA |
142.50 |
2.00 |
1.42 |
13,225,305.00 |
1,890,311.48 |
| OSP |
21.50 |
0.30 |
1.42 |
8,808,173.00 |
188,826.86 |
| PTTGC |
21.40 |
0.30 |
1.42 |
25,042,322.00 |
531,974.08 |
| CKP |
2.98 |
0.04 |
1.36 |
2,473,205.00 |
7,337.77 |
| BH |
193.00 |
2.50 |
1.31 |
2,148,414.00 |
416,729.21 |
| CK |
16.60 |
0.20 |
1.22 |
2,043,905.00 |
33,950.96 |
| ITC |
17.30 |
0.20 |
1.17 |
4,390,857.00 |
75,965.65 |
| TASCO |
18.20 |
0.20 |
1.11 |
2,663,539.00 |
48,296.16 |
| RCL |
25.25 |
0.25 |
1.00 |
819,773.00 |
20,673.96 |
| BANPU |
5.15 |
0.05 |
0.98 |
19,897,813.00 |
102,772.19 |
| SCC |
156.50 |
1.50 |
0.97 |
2,308,364.00 |
362,773.13 |
| TLI |
11.10 |
0.10 |
0.91 |
8,081,614.00 |
89,301.91 |
| CPALL |
56.75 |
0.50 |
0.89 |
26,378,846.00 |
1,504,870.34 |
| EGCO |
114.50 |
1.00 |
0.88 |
328,545.00 |
37,485.41 |
| IRPC |
1.17 |
0.01 |
0.86 |
8,425,288.00 |
9,841.60 |
| TU |
12.10 |
0.10 |
0.83 |
6,320,255.00 |
76,356.87 |
| SCB |
122.50 |
1.00 |
0.82 |
10,880,830.00 |
1,323,149.83 |
| BSRC |
6.50 |
0.05 |
0.78 |
374,712.00 |
2,430.91 |
| MEGA |
33.00 |
0.25 |
0.76 |
654,722.00 |
21,597.86 |
| BEM |
6.70 |
0.05 |
0.75 |
27,224,977.00 |
182,397.50 |
| AP |
7.75 |
0.05 |
0.65 |
16,639,180.00 |
128,603.04 |
| SIRI |
1.71 |
0.01 |
0.59 |
8,736,869.00 |
14,878.31 |
| QH |
1.73 |
0.01 |
0.58 |
7,193,215.00 |
12,427.41 |
| STGT |
8.90 |
0.05 |
0.56 |
2,008,176.00 |
17,921.28 |
| INTUCH |
100.50 |
0.50 |
0.50 |
8,605,358.00 |
865,775.95 |
| TCAP |
50.00 |
0.25 |
0.50 |
677,511.00 |
33,695.64 |
| AOT |
57.75 |
0.25 |
0.43 |
13,673,976.00 |
791,963.29 |
| GULF |
59.50 |
0.25 |
0.42 |
18,537,732.00 |
1,111,372.66 |
| SAPPE |
60.00 |
0.25 |
0.42 |
488,211.00 |
29,403.80 |
| JTS |
64.50 |
0.25 |
0.39 |
196,404.00 |
12,609.02 |
| BBL |
151.50 |
0.50 |
0.33 |
4,805,293.00 |
725,905.44 |
| TISCO |
99.00 |
0.25 |
0.25 |
2,039,471.00 |
201,344.05 |
| BTG |
17.50 |
0.00 |
0.00 |
1,372,619.00 |
23,894.86 |
| CPF |
22.20 |
0.00 |
0.00 |
13,038,271.00 |
290,312.98 |
| CRC |
34.50 |
0.00 |
0.00 |
4,704,149.00 |
162,359.35 |
| GLOBAL |
12.70 |
0.00 |
0.00 |
5,370,566.00 |
68,184.21 |
| OR |
11.80 |
0.00 |
0.00 |
18,423,063.00 |
217,603.24 |
| STA |
16.60 |
0.00 |
0.00 |
4,115,245.00 |
68,737.80 |
| TRUE |
11.90 |
0.00 |
0.00 |
48,068,895.00 |
577,042.62 |
| KTB |
21.80 |
-0.10 |
-0.46 |
35,912,910.00 |
785,277.75 |
| BCPG |
6.30 |
-0.05 |
-0.79 |
7,616,082.00 |
47,951.50 |
| TOP |
26.50 |
-0.25 |
-0.93 |
6,326,868.00 |
167,441.00 |
| KBANK |
158.50 |
-1.50 |
-0.94 |
16,191,593.00 |
2,558,709.66 |
| TTB |
1.83 |
-0.02 |
-1.08 |
366,782,225.00 |
671,982.80 |
| PRM |
7.75 |
-0.10 |
-1.27 |
10,279,886.00 |
79,653.99 |
| BLA |
19.20 |
-0.30 |
-1.54 |
942,561.00 |
18,304.03 |
| IVL |
22.90 |
-0.50 |
-2.14 |
20,748,980.00 |
475,287.33 |
| SPRC |
5.55 |
-0.15 |
-2.63 |
18,120,351.00 |
101,076.88 |
| DOHOME |
8.45 |
-0.25 |
-2.87 |
8,444,539.00 |
72,265.66 |
| BCP |
33.50 |
-1.00 |
-2.90 |
8,924,291.00 |
300,825.92 |
| PTTEP |
122.50 |
-4.00 |
-3.16 |
15,295,612.00 |
1,881,664.41 |
| PR9 |
23.90 |
-1.35 |
-5.35 |
25,367,384.00 |
602,273.54 |
