| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
3.46 |
0.18 |
5.49 |
30,082,993.00 |
102,958.52 |
| CENTEL |
31.00 |
1.25 |
4.20 |
4,266,737.00 |
131,958.53 |
| PR9 |
24.90 |
1.00 |
4.18 |
5,358,343.00 |
131,642.48 |
| BANPU |
5.30 |
0.15 |
2.91 |
28,244,273.00 |
149,307.05 |
| AMATA |
27.50 |
0.75 |
2.80 |
3,501,516.00 |
95,764.93 |
| KTB |
22.40 |
0.60 |
2.75 |
65,012,973.00 |
1,457,278.06 |
| DELTA |
146.00 |
3.50 |
2.46 |
10,164,015.00 |
1,477,161.99 |
| BCPG |
6.45 |
0.15 |
2.38 |
4,199,799.00 |
26,988.06 |
| SKY |
21.90 |
0.50 |
2.34 |
400,230.00 |
8,763.16 |
| STGT |
9.10 |
0.20 |
2.25 |
1,484,044.00 |
13,425.56 |
| WHA |
5.10 |
0.10 |
2.00 |
59,380,154.00 |
299,818.11 |
| BBL |
154.50 |
3.00 |
1.98 |
9,654,792.00 |
1,486,966.77 |
| CBG |
79.50 |
1.50 |
1.92 |
4,325,896.00 |
346,140.05 |
| VGI |
3.28 |
0.06 |
1.86 |
55,902,963.00 |
180,883.98 |
| TIDLOR |
16.80 |
0.30 |
1.82 |
11,033,901.00 |
186,018.62 |
| SPRC |
5.65 |
0.10 |
1.80 |
5,569,103.00 |
30,994.38 |
| DOHOME |
8.60 |
0.15 |
1.78 |
2,188,096.00 |
18,805.80 |
| AAV |
2.30 |
0.04 |
1.77 |
15,688,001.00 |
36,121.09 |
| MTC |
44.50 |
0.75 |
1.71 |
3,715,243.00 |
165,429.01 |
| BDMS |
24.20 |
0.40 |
1.68 |
23,841,472.00 |
573,110.10 |
| TTB |
1.86 |
0.03 |
1.64 |
301,733,042.00 |
559,913.73 |
| MEGA |
33.50 |
0.50 |
1.52 |
304,929.00 |
10,279.23 |
| KKP |
53.00 |
0.75 |
1.44 |
1,512,920.00 |
79,981.64 |
| JMT |
15.10 |
0.20 |
1.34 |
6,218,714.00 |
94,405.95 |
| SAWAD |
38.75 |
0.50 |
1.31 |
2,699,127.00 |
104,204.83 |
| GULF |
60.25 |
0.75 |
1.26 |
8,038,421.00 |
483,176.34 |
| JTS |
65.25 |
0.75 |
1.16 |
47,515.00 |
3,076.85 |
| QH |
1.75 |
0.02 |
1.16 |
1,727,331.00 |
3,007.44 |
| JAS |
2.02 |
0.02 |
1.00 |
2,183,981.00 |
4,381.75 |
| GUNKUL |
2.08 |
0.02 |
0.97 |
2,216,449.00 |
4,568.98 |
| SISB |
26.50 |
0.25 |
0.95 |
765,014.00 |
20,109.07 |
| CHG |
2.26 |
0.02 |
0.89 |
5,492,658.00 |
12,353.89 |
| JMART |
11.30 |
0.10 |
0.89 |
798,948.00 |
9,015.25 |
| AOT |
58.25 |
0.50 |
0.87 |
5,947,308.00 |
346,514.08 |
| BTS |
5.85 |
0.05 |
0.86 |
32,796,157.00 |
190,882.65 |
| AEONTS |
117.50 |
1.00 |
0.86 |
70,712.00 |
8,344.12 |
| IRPC |
1.18 |
0.01 |
0.85 |
3,264,016.00 |
3,823.50 |
| TRUE |
12.00 |
0.10 |
0.84 |
28,179,053.00 |
338,009.70 |
| SAPPE |
60.50 |
0.50 |
0.83 |
208,442.00 |
12,480.31 |
| SCB |
123.50 |
1.00 |
0.82 |
5,304,302.00 |
653,575.16 |
| BCP |
33.75 |
0.25 |
0.75 |
7,630,982.00 |
259,098.84 |
| BCH |
14.60 |
0.10 |
0.69 |
3,216,900.00 |
46,811.60 |
| CKP |
3.00 |
0.02 |
0.67 |
281,880.00 |
844.17 |
| AWC |
3.12 |
0.02 |
0.65 |
10,697,163.00 |
33,480.23 |
| SIRI |
1.72 |
0.01 |
0.58 |
10,077,243.00 |
17,303.26 |
| SCGP |
17.60 |
0.10 |
0.57 |
2,325,019.00 |
40,735.72 |
| SJWD |
9.05 |
0.05 |
0.56 |
686,322.00 |
6,181.05 |
| TASCO |
18.30 |
0.10 |
0.55 |
2,101,179.00 |
38,417.64 |
| TCAP |
50.25 |
0.25 |
0.50 |
377,639.00 |
18,884.61 |
| KBANK |
159.00 |
0.50 |
0.32 |
8,699,357.00 |
1,375,805.70 |
| ADVANC |
288.00 |
0.00 |
0.00 |
2,229,085.00 |
642,591.30 |
| AP |
7.75 |
0.00 |
0.00 |
3,114,886.00 |
24,247.90 |
| BA |
19.60 |
0.00 |
0.00 |
1,886,844.00 |
36,957.48 |
| BEM |
6.70 |
0.00 |
0.00 |
6,338,289.00 |
42,689.62 |
| BLA |
19.20 |
0.00 |
0.00 |
542,705.00 |
10,413.01 |
| BTG |
17.50 |
0.00 |
0.00 |
79,746.00 |
1,396.89 |
| CK |
16.60 |
0.00 |
0.00 |
759,921.00 |
12,605.66 |
| CPN |
53.50 |
0.00 |
0.00 |
1,584,657.00 |
85,148.44 |
| EA |
3.08 |
0.00 |
0.00 |
44,909,598.00 |
138,879.62 |
| ITC |
17.30 |
0.00 |
0.00 |
5,895,852.00 |
101,186.83 |
| PTTEP |
122.50 |
0.00 |
0.00 |
4,908,306.00 |
602,292.11 |
| PTTGC |
21.40 |
0.00 |
0.00 |
7,109,617.00 |
152,949.43 |
| STA |
16.60 |
0.00 |
0.00 |
3,306,313.00 |
55,064.53 |
| TISCO |
99.00 |
0.00 |
0.00 |
1,473,617.00 |
145,903.57 |
| TU |
12.10 |
0.00 |
0.00 |
6,724,286.00 |
81,617.27 |
| MINT |
24.20 |
-0.10 |
-0.41 |
9,688,506.00 |
235,541.79 |
| KCE |
23.10 |
-0.10 |
-0.43 |
3,425,970.00 |
79,587.07 |
| EGCO |
114.00 |
-0.50 |
-0.44 |
88,694.00 |
10,143.76 |
| IVL |
22.80 |
-0.10 |
-0.44 |
6,746,702.00 |
155,801.80 |
| KTC |
51.50 |
-0.25 |
-0.48 |
6,758,016.00 |
349,507.78 |
| INTUCH |
100.00 |
-0.50 |
-0.50 |
4,194,700.00 |
421,675.44 |
| HMPRO |
9.00 |
-0.05 |
-0.55 |
3,453,928.00 |
31,334.22 |
| SPALI |
16.80 |
-0.10 |
-0.59 |
2,115,128.00 |
35,439.41 |
| CRC |
34.25 |
-0.25 |
-0.72 |
2,059,663.00 |
71,363.76 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
2,172,202.00 |
15,010.52 |
| PTT |
31.00 |
-0.25 |
-0.80 |
2,073,325.00 |
64,482.82 |
| HANA |
24.30 |
-0.20 |
-0.82 |
6,782,037.00 |
165,848.08 |
| LH |
4.86 |
-0.04 |
-0.82 |
9,277,601.00 |
45,209.77 |
| OR |
11.70 |
-0.10 |
-0.85 |
6,202,685.00 |
72,516.76 |
| RATCH |
28.75 |
-0.25 |
-0.86 |
482,370.00 |
13,979.23 |
| BAM |
5.70 |
-0.05 |
-0.87 |
6,670,908.00 |
38,574.91 |
| CPALL |
56.25 |
-0.50 |
-0.88 |
10,226,979.00 |
577,860.61 |
| COCOCO |
11.10 |
-0.10 |
-0.89 |
1,926,100.00 |
21,459.07 |
| OSP |
21.30 |
-0.20 |
-0.93 |
7,531,120.00 |
161,213.90 |
| TOP |
26.25 |
-0.25 |
-0.94 |
7,067,339.00 |
185,768.22 |
| SCC |
155.00 |
-1.50 |
-0.96 |
871,794.00 |
136,584.95 |
| RCL |
25.00 |
-0.25 |
-0.99 |
286,419.00 |
7,238.03 |
| CCET |
8.65 |
-0.10 |
-1.14 |
33,428,163.00 |
290,937.83 |
| BGRIM |
15.60 |
-0.20 |
-1.27 |
4,859,199.00 |
76,549.96 |
| PRM |
7.65 |
-0.10 |
-1.29 |
6,951,390.00 |
52,943.34 |
| BH |
190.50 |
-2.50 |
-1.30 |
2,391,841.00 |
455,361.64 |
| BJC |
22.60 |
-0.30 |
-1.31 |
1,495,320.00 |
34,041.30 |
| CPF |
21.90 |
-0.30 |
-1.35 |
4,205,624.00 |
92,903.88 |
| ICHI |
13.30 |
-0.20 |
-1.48 |
2,815,945.00 |
37,667.12 |
| BSRC |
6.40 |
-0.10 |
-1.54 |
300,399.00 |
1,920.88 |
| GLOBAL |
12.50 |
-0.20 |
-1.57 |
2,090,604.00 |
26,389.73 |
| COM7 |
23.40 |
-0.40 |
-1.68 |
5,629,149.00 |
132,037.32 |
| GPSC |
32.25 |
-0.75 |
-2.27 |
6,461,122.00 |
211,968.17 |
| TLI |
10.80 |
-0.30 |
-2.70 |
2,963,924.00 |
32,379.13 |
| M |
19.10 |
-0.60 |
-3.05 |
1,260,967.00 |
24,248.64 |
