| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
22 |
1.3 |
6.28 |
20,520,463 |
445,724.78 |
| IVL |
23.7 |
1.1 |
4.87 |
12,623,534 |
296,089.94 |
| BCP |
35.25 |
1.25 |
3.68 |
10,566,793 |
370,751.50 |
| IRPC |
1.16 |
0.03 |
2.65 |
9,197,129 |
10,560.60 |
| TRUE |
11.9 |
0.3 |
2.59 |
25,605,238 |
300,533.39 |
| CPF |
22 |
0.5 |
2.33 |
2,422,500 |
53,080.36 |
| EA |
2.96 |
0.06 |
2.07 |
19,968,150 |
59,249.65 |
| GUNKUL |
2.06 |
0.04 |
1.98 |
6,884,058 |
14,208.16 |
| BANPU |
5.25 |
0.1 |
1.94 |
18,194,915 |
94,936.16 |
| CPN |
53.5 |
1 |
1.9 |
1,774,861 |
94,224.52 |
| ERW |
3.4 |
0.06 |
1.8 |
12,895,560 |
43,774.83 |
| AEONTS |
115.5 |
2 |
1.76 |
48,152 |
5,572.38 |
| BTS |
5.95 |
0.1 |
1.71 |
26,027,839 |
154,237.46 |
| CENTEL |
30 |
0.5 |
1.69 |
1,841,577 |
55,705.77 |
| SCC |
152.5 |
2.5 |
1.67 |
2,333,402 |
355,295.66 |
| BCPG |
6.7 |
0.1 |
1.52 |
4,179,793 |
27,858.50 |
| JMT |
15.2 |
0.2 |
1.33 |
4,363,247 |
66,416.02 |
| GULF |
60.5 |
0.75 |
1.26 |
7,066,685 |
425,352.42 |
| SCGP |
16.6 |
0.2 |
1.22 |
7,926,476 |
131,266.66 |
| VGI |
3.32 |
0.04 |
1.22 |
28,900,448 |
95,867.09 |
| HMPRO |
8.75 |
0.1 |
1.16 |
5,007,456 |
43,929.44 |
| M |
18.5 |
0.2 |
1.09 |
1,238,116 |
22,716.56 |
| JAS |
1.98 |
0.02 |
1.02 |
7,443,290 |
14,776.82 |
| KTC |
51.5 |
0.5 |
0.98 |
1,327,568 |
68,018.06 |
| KKP |
53.5 |
0.5 |
0.94 |
841,349 |
44,970.24 |
| COCOCO |
11 |
0.1 |
0.92 |
2,530,076 |
27,870.37 |
| JMART |
11.3 |
0.1 |
0.89 |
563,607 |
6,369.40 |
| BAM |
5.7 |
0.05 |
0.88 |
6,459,540 |
36,685.64 |
| COM7 |
22.8 |
0.2 |
0.88 |
2,815,227 |
64,334.50 |
| TU |
11.4 |
0.1 |
0.88 |
15,485,931 |
176,656.33 |
| CHG |
2.3 |
0.02 |
0.88 |
4,156,861 |
9,494.76 |
| OR |
11.6 |
0.1 |
0.87 |
2,432,841 |
28,180.09 |
| HANA |
24.2 |
0.2 |
0.83 |
3,034,652 |
73,753.38 |
| PTT |
30.75 |
0.25 |
0.82 |
11,466,143 |
352,186.24 |
| SCB |
123.5 |
1 |
0.82 |
3,796,417 |
468,676.97 |
| GPSC |
32.25 |
0.25 |
0.78 |
4,552,390 |
147,570.45 |
| TISCO |
98.75 |
0.75 |
0.77 |
1,390,571 |
136,800.36 |
| INTUCH |
99.75 |
0.75 |
0.76 |
2,949,530 |
293,305.87 |
| CRC |
34 |
0.25 |
0.74 |
2,335,429 |
79,712.13 |
| PLANB |
6.95 |
0.05 |
0.72 |
348,200 |
2,421.59 |
| ADVANC |
285 |
2 |
0.71 |
1,602,605 |
456,230.71 |
| AWC |
3.1 |
0.02 |
0.65 |
8,915,375 |
27,757.23 |
| AP |
7.8 |
0.05 |
0.65 |
560,354 |
4,349.11 |
| BTG |
17.4 |
0.1 |
0.58 |
298,211 |
5,167.99 |
| TASCO |
18.2 |
0.1 |
0.55 |
481,302 |
8,749.00 |
| BLA |
18.7 |
0.1 |
0.54 |
324,501 |
6,101.65 |
| TTB |
1.88 |
0.01 |
0.53 |
118,569,400 |
222,731.27 |
| KCE |
22.8 |
0.1 |
0.44 |
3,265,339 |
75,079.15 |
| KTB |
22.8 |
0.1 |
0.44 |
19,895,971 |
454,169.99 |
| PTTEP |
121.5 |
0.5 |
0.41 |
2,721,142 |
330,333.83 |
| KBANK |
159.5 |
0.5 |
0.31 |
3,589,525 |
572,328.09 |
| BCH |
15 |
0 |
0 |
201,359 |
3,016.76 |
| BDMS |
23.7 |
0 |
0 |
14,572,334 |
342,717.20 |
| BGRIM |
15.6 |
0 |
0 |
1,955,550 |
30,618.31 |
| CBG |
79.5 |
0 |
0 |
1,611,454 |
128,303.18 |
| CKP |
2.94 |
0 |
0 |
329,700 |
968.91 |
| CPALL |
55.25 |
0 |
0 |
8,009,844 |
441,139.46 |
| DOHOME |
8.25 |
0 |
0 |
1,053,696 |
8,745.67 |
| EGCO |
113.5 |
0 |
0 |
61,242 |
6,950.37 |
| GLOBAL |
11.8 |
0 |
0 |
4,175,276 |
49,444.18 |
| LH |
4.74 |
0 |
0 |
7,229,773 |
34,262.89 |
| MEGA |
33 |
0 |
0 |
94,608 |
3,117.97 |
| PR9 |
24.4 |
0 |
0 |
1,092,770 |
26,640.31 |
| QH |
1.72 |
0 |
0 |
1,821,835 |
3,135.22 |
| RATCH |
28.25 |
0 |
0 |
1,855,944 |
52,885.46 |
| RCL |
24.9 |
0 |
0 |
646,957 |
16,120.95 |
| SAWAD |
38.75 |
0 |
0 |
1,166,203 |
45,360.10 |
| SJWD |
8.8 |
0 |
0 |
407,469 |
3,626.04 |
| TCAP |
49.75 |
0 |
0 |
85,922 |
4,276.47 |
| TIDLOR |
16.5 |
0 |
0 |
1,874,436 |
31,129.78 |
| TLI |
10.7 |
0 |
0 |
1,465,325 |
15,770.34 |
| TOP |
25.5 |
0 |
0 |
4,724,907 |
121,889.70 |
| JTS |
61.75 |
-0.25 |
-0.4 |
129,806 |
8,107.24 |
| MINT |
23.7 |
-0.1 |
-0.42 |
6,727,984 |
160,011.07 |
| STGT |
8.95 |
-0.05 |
-0.56 |
1,762,727 |
15,773.81 |
| MTC |
43.5 |
-0.25 |
-0.57 |
873,859 |
38,310.40 |
| SIRI |
1.7 |
-0.01 |
-0.58 |
7,496,556 |
12,813.83 |
| SPALI |
16.7 |
-0.1 |
-0.6 |
2,414,877 |
40,497.24 |
| STA |
16.5 |
-0.1 |
-0.6 |
2,658,365 |
44,214.61 |
| BBL |
153 |
-1 |
-0.65 |
3,694,483 |
569,467.51 |
| SAPPE |
58.75 |
-0.5 |
-0.84 |
167,013 |
9,783.79 |
| AAV |
2.26 |
-0.02 |
-0.88 |
15,017,298 |
34,076.54 |
| BJC |
22 |
-0.2 |
-0.9 |
2,549,245 |
55,922.28 |
| SPRC |
5.5 |
-0.05 |
-0.9 |
5,210,325 |
28,985.13 |
| OSP |
20.6 |
-0.2 |
-0.96 |
7,390,133 |
151,509.54 |
| SISB |
25.25 |
-0.25 |
-0.98 |
621,050 |
15,806.80 |
| BA |
18.8 |
-0.2 |
-1.05 |
1,695,613 |
31,994.58 |
| BH |
187 |
-2 |
-1.06 |
2,800,554 |
523,560.48 |
| CCET |
8.75 |
-0.1 |
-1.13 |
47,206,056 |
420,575.94 |
| CK |
16.6 |
-0.2 |
-1.19 |
168,100 |
2,795.45 |
| ITC |
16.6 |
-0.2 |
-1.19 |
2,603,653 |
43,546.41 |
| WHA |
4.94 |
-0.06 |
-1.2 |
70,920,254 |
350,781.48 |
| AOT |
56.25 |
-0.75 |
-1.32 |
10,781,639 |
608,431.32 |
| SKY |
22.1 |
-0.3 |
-1.34 |
328,710 |
7,292.43 |
| DELTA |
144.5 |
-2 |
-1.37 |
5,460,161 |
795,480.19 |
| PRM |
7.2 |
-0.1 |
-1.37 |
3,143,577 |
22,830.13 |
| BEM |
6.55 |
-0.1 |
-1.5 |
11,691,477 |
77,234.95 |
| BSRC |
6.2 |
-0.1 |
-1.59 |
352,821 |
2,203.24 |
| ICHI |
13 |
-0.3 |
-2.26 |
5,286,423 |
68,609.61 |
| AMATA |
25.75 |
-1 |
-3.74 |
3,404,092 |
88,981.47 |
