| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
3.26 |
0.32 |
10.88 |
326,110,364.00 |
1,085,200.00 |
| JMART |
11.70 |
0.40 |
3.54 |
2,328,362.00 |
27,095.78 |
| BEM |
6.85 |
0.20 |
3.01 |
21,037,514.00 |
142,146.37 |
| ERW |
3.48 |
0.10 |
2.96 |
15,251,719.00 |
52,857.37 |
| CPF |
22.70 |
0.50 |
2.25 |
5,812,434.00 |
130,600.98 |
| KTB |
23.10 |
0.50 |
2.21 |
17,805,501.00 |
407,458.96 |
| TASCO |
18.60 |
0.40 |
2.20 |
3,356,075.00 |
62,378.97 |
| JMT |
15.70 |
0.30 |
1.95 |
5,984,677.00 |
93,417.46 |
| TOP |
27.50 |
0.50 |
1.85 |
39,076,234.00 |
1,100,529.88 |
| BAM |
5.85 |
0.10 |
1.74 |
4,202,214.00 |
24,351.42 |
| BTS |
6.25 |
0.10 |
1.63 |
61,821,068.00 |
384,681.96 |
| PLANB |
7.05 |
0.10 |
1.44 |
2,927,078.00 |
20,542.43 |
| COM7 |
23.10 |
0.30 |
1.32 |
3,819,508.00 |
87,749.84 |
| IVL |
24.00 |
0.30 |
1.27 |
6,602,616.00 |
157,709.01 |
| SCB |
124.50 |
1.50 |
1.22 |
2,235,509.00 |
277,900.79 |
| BTG |
17.70 |
0.20 |
1.14 |
893,612.00 |
15,707.18 |
| BLA |
19.00 |
0.20 |
1.06 |
214,942.00 |
4,075.08 |
| JAS |
2.00 |
0.02 |
1.01 |
5,753,299.00 |
11,476.94 |
| TCAP |
50.25 |
0.50 |
1.01 |
155,345.00 |
7,765.77 |
| RCL |
25.25 |
0.25 |
1.00 |
375,027.00 |
9,473.62 |
| SISB |
25.50 |
0.25 |
0.99 |
721,121.00 |
18,556.89 |
| BBL |
154.00 |
1.50 |
0.98 |
4,781,860.00 |
731,620.87 |
| KKP |
54.00 |
0.50 |
0.93 |
567,059.00 |
30,460.40 |
| TLI |
11.00 |
0.10 |
0.92 |
786,863.00 |
8,591.47 |
| AAV |
2.28 |
0.02 |
0.88 |
10,705,943.00 |
24,583.26 |
| CHG |
2.30 |
0.02 |
0.88 |
3,977,684.00 |
9,162.66 |
| PTT |
31.00 |
0.25 |
0.81 |
10,629,675.00 |
328,508.85 |
| AWC |
3.14 |
0.02 |
0.64 |
16,413,975.00 |
51,549.03 |
| STA |
16.70 |
0.10 |
0.60 |
815,861.00 |
13,587.55 |
| SPALI |
16.90 |
0.10 |
0.60 |
2,433,656.00 |
41,218.65 |
| TIDLOR |
16.90 |
0.10 |
0.60 |
4,509,577.00 |
75,964.64 |
| TTB |
1.88 |
0.01 |
0.53 |
89,071,717.00 |
166,203.75 |
| CPALL |
55.75 |
0.25 |
0.45 |
10,013,450.00 |
557,246.90 |
| WHA |
4.92 |
0.02 |
0.41 |
18,031,277.00 |
88,786.54 |
| ADVANC |
288.00 |
1.00 |
0.35 |
1,090,839.00 |
313,529.79 |
| SCC |
156.50 |
0.50 |
0.32 |
931,385.00 |
145,008.30 |
| KBANK |
159.00 |
0.50 |
0.32 |
1,481,151.00 |
235,161.50 |
| TISCO |
98.75 |
0.25 |
0.25 |
630,262.00 |
62,064.29 |
| INTUCH |
99.75 |
0.25 |
0.25 |
1,229,686.00 |
122,217.25 |
| AEONTS |
115.50 |
0.00 |
0.00 |
12,406.00 |
1,435.80 |
| AP |
7.80 |
0.00 |
0.00 |
5,382,906.00 |
42,352.59 |
| BA |
19.00 |
0.00 |
0.00 |
2,429,206.00 |
46,140.26 |
| BANPU |
5.30 |
0.00 |
0.00 |
15,887,172.00 |
84,524.36 |
| BCPG |
6.65 |
0.00 |
0.00 |
2,968,366.00 |
19,816.02 |
| BDMS |
23.60 |
0.00 |
0.00 |
7,011,337.00 |
164,808.36 |
| BGRIM |
15.70 |
0.00 |
0.00 |
1,513,062.00 |
23,831.25 |
| BJC |
22.10 |
0.00 |
0.00 |
427,666.00 |
9,413.30 |
| COCOCO |
10.90 |
0.00 |
0.00 |
976,518.00 |
10,561.57 |
| CRC |
34.25 |
0.00 |
0.00 |
518,578.00 |
17,795.33 |
| DOHOME |
8.25 |
0.00 |
0.00 |
1,183,738.00 |
9,778.58 |
| GUNKUL |
2.12 |
0.00 |
0.00 |
5,079,757.00 |
10,738.83 |
| HMPRO |
8.90 |
0.00 |
0.00 |
3,573,055.00 |
31,713.36 |
| IRPC |
1.17 |
0.00 |
0.00 |
1,644,481.00 |
1,919.70 |
| ITC |
16.80 |
0.00 |
0.00 |
1,618,226.00 |
27,435.75 |
| KTC |
51.50 |
0.00 |
0.00 |
1,011,294.00 |
51,857.34 |
| OR |
11.60 |
0.00 |
0.00 |
2,406,189.00 |
27,919.58 |
| QH |
1.73 |
0.00 |
0.00 |
1,754,867.00 |
3,035.65 |
| SAPPE |
59.00 |
0.00 |
0.00 |
200,373.00 |
11,866.20 |
| SCGP |
16.70 |
0.00 |
0.00 |
1,480,057.00 |
24,693.79 |
| SIRI |
1.71 |
0.00 |
0.00 |
8,074,156.00 |
13,806.60 |
| STGT |
8.85 |
0.00 |
0.00 |
971,590.00 |
8,639.00 |
| PTTEP |
122.00 |
-0.50 |
-0.41 |
2,462,713.00 |
299,325.74 |
| GULF |
60.25 |
-0.25 |
-0.41 |
2,436,127.00 |
146,612.75 |
| PTTGC |
22.30 |
-0.10 |
-0.45 |
7,163,770.00 |
159,043.53 |
| M |
18.50 |
-0.10 |
-0.54 |
999,197.00 |
18,583.28 |
| VGI |
3.40 |
-0.02 |
-0.58 |
41,403,148.00 |
141,164.71 |
| CK |
16.60 |
-0.10 |
-0.60 |
759,319.00 |
12,632.94 |
| CBG |
79.00 |
-0.50 |
-0.63 |
1,580,029.00 |
124,958.51 |
| CKP |
2.94 |
-0.02 |
-0.68 |
161,920.00 |
478.05 |
| GPSC |
32.25 |
-0.25 |
-0.77 |
1,916,970.00 |
62,027.79 |
| ICHI |
12.90 |
-0.10 |
-0.77 |
3,441,521.00 |
45,074.32 |
| GLOBAL |
11.70 |
-0.10 |
-0.85 |
584,496.00 |
6,890.75 |
| TRUE |
11.70 |
-0.10 |
-0.85 |
15,869,792.00 |
188,276.20 |
| RATCH |
29.00 |
-0.25 |
-0.85 |
964,358.00 |
27,967.25 |
| TU |
11.50 |
-0.10 |
-0.86 |
6,934,281.00 |
79,590.00 |
| EGCO |
114.00 |
-1.00 |
-0.87 |
80,422.00 |
9,208.02 |
| AOT |
55.75 |
-0.50 |
-0.89 |
4,626,758.00 |
258,346.12 |
| CPN |
53.00 |
-0.50 |
-0.93 |
1,438,837.00 |
76,410.30 |
| AMATA |
26.00 |
-0.25 |
-0.95 |
1,176,385.00 |
30,691.44 |
| OSP |
20.50 |
-0.20 |
-0.97 |
1,894,453.00 |
38,929.16 |
| SJWD |
8.75 |
-0.10 |
-1.13 |
1,046,809.00 |
9,243.44 |
| MTC |
43.00 |
-0.50 |
-1.15 |
859,234.00 |
37,426.54 |
| JTS |
60.75 |
-0.75 |
-1.22 |
52,911.00 |
3,236.16 |
| SAWAD |
38.25 |
-0.50 |
-1.29 |
1,896,621.00 |
73,044.82 |
| KCE |
22.80 |
-0.30 |
-1.30 |
2,318,884.00 |
53,101.32 |
| BCH |
14.80 |
-0.20 |
-1.33 |
1,843,988.00 |
27,692.86 |
| BCP |
35.00 |
-0.50 |
-1.41 |
1,187,991.00 |
41,903.63 |
| MEGA |
32.50 |
-0.50 |
-1.52 |
268,726.00 |
8,796.81 |
| HANA |
24.10 |
-0.40 |
-1.63 |
2,624,629.00 |
63,651.10 |
| CENTEL |
30.00 |
-0.50 |
-1.64 |
867,114.00 |
26,128.82 |
| SPRC |
5.50 |
-0.10 |
-1.79 |
2,368,269.00 |
13,153.08 |
| PRM |
7.20 |
-0.15 |
-2.04 |
4,374,034.00 |
31,743.03 |
| LH |
4.70 |
-0.10 |
-2.08 |
24,257,948.00 |
114,177.20 |
| MINT |
23.30 |
-0.60 |
-2.51 |
7,521,545.00 |
176,871.95 |
| SKY |
22.00 |
-0.60 |
-2.65 |
607,201.00 |
13,391.97 |
| CCET |
8.60 |
-0.30 |
-3.37 |
43,918,436.00 |
378,542.88 |
| BSRC |
6.10 |
-0.25 |
-3.94 |
979,710.00 |
6,002.28 |
| DELTA |
141.00 |
-6.00 |
-4.08 |
7,769,348.00 |
1,110,687.17 |
| PR9 |
23.20 |
-1.00 |
-4.13 |
4,757,410.00 |
111,230.31 |
| BH |
177.50 |
-8.50 |
-4.57 |
7,335,908.00 |
1,319,631.65 |
