| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
3.32 |
0.38 |
12.93 |
465,061,241.00 |
1,548,071.49 |
| CPF |
23.00 |
0.80 |
3.60 |
15,336,422.00 |
347,667.50 |
| SISB |
26.00 |
0.75 |
2.97 |
1,480,992.00 |
38,144.73 |
| ERW |
3.46 |
0.08 |
2.37 |
28,452,921.00 |
98,559.87 |
| BEM |
6.80 |
0.15 |
2.26 |
45,030,026.00 |
304,918.61 |
| KTB |
23.10 |
0.50 |
2.21 |
41,391,171.00 |
951,871.44 |
| TASCO |
18.60 |
0.40 |
2.20 |
5,903,559.00 |
109,937.43 |
| BTG |
17.80 |
0.30 |
1.71 |
1,813,521.00 |
32,081.86 |
| IVL |
24.10 |
0.40 |
1.69 |
9,954,811.00 |
238,181.91 |
| PLANB |
7.05 |
0.10 |
1.44 |
5,444,610.00 |
38,290.68 |
| TIDLOR |
17.00 |
0.20 |
1.19 |
10,459,821.00 |
176,953.76 |
| TTB |
1.89 |
0.02 |
1.07 |
196,326,399.00 |
368,007.09 |
| BBL |
154.00 |
1.50 |
0.98 |
7,615,077.00 |
1,167,997.91 |
| BANPU |
5.35 |
0.05 |
0.94 |
23,217,678.00 |
123,461.19 |
| JMART |
11.40 |
0.10 |
0.88 |
3,179,374.00 |
36,880.90 |
| BAM |
5.80 |
0.05 |
0.87 |
7,209,724.00 |
41,709.04 |
| BTS |
6.20 |
0.05 |
0.81 |
91,106,110.00 |
566,190.85 |
| SCB |
124.00 |
1.00 |
0.81 |
3,965,478.00 |
492,534.70 |
| HMPRO |
8.95 |
0.05 |
0.56 |
10,861,770.00 |
96,846.55 |
| BLA |
18.90 |
0.10 |
0.53 |
462,668.00 |
8,771.12 |
| TCAP |
50.00 |
0.25 |
0.50 |
960,678.00 |
48,040.78 |
| KKP |
53.75 |
0.25 |
0.47 |
1,426,996.00 |
76,692.34 |
| CPALL |
55.75 |
0.25 |
0.45 |
18,768,336.00 |
1,045,224.99 |
| COM7 |
22.90 |
0.10 |
0.44 |
6,053,142.00 |
139,129.77 |
| AEONTS |
116.00 |
0.50 |
0.43 |
34,316.00 |
3,975.56 |
| KBANK |
159.00 |
0.50 |
0.32 |
3,672,739.00 |
583,721.43 |
| TISCO |
98.75 |
0.25 |
0.25 |
1,451,912.00 |
143,066.00 |
| ADVANC |
287.00 |
0.00 |
0.00 |
2,819,393.00 |
810,027.58 |
| AP |
7.80 |
0.00 |
0.00 |
11,770,576.00 |
92,156.07 |
| BCP |
35.50 |
0.00 |
0.00 |
3,025,050.00 |
106,688.94 |
| CHG |
2.28 |
0.00 |
0.00 |
8,892,558.00 |
20,400.41 |
| CRC |
34.25 |
0.00 |
0.00 |
1,734,518.00 |
59,443.06 |
| ICHI |
13.00 |
0.00 |
0.00 |
4,291,198.00 |
56,084.42 |
| JMT |
15.40 |
0.00 |
0.00 |
10,104,493.00 |
157,139.23 |
| MTC |
43.50 |
0.00 |
0.00 |
1,895,199.00 |
82,249.99 |
| PTT |
30.75 |
0.00 |
0.00 |
19,808,014.00 |
610,766.77 |
| SCGP |
16.70 |
0.00 |
0.00 |
6,567,463.00 |
109,622.68 |
| TLI |
10.90 |
0.00 |
0.00 |
1,837,473.00 |
20,040.45 |
| TOP |
27.00 |
0.00 |
0.00 |
49,734,713.00 |
1,390,523.49 |
| TRUE |
11.80 |
0.00 |
0.00 |
47,545,848.00 |
560,795.38 |
| TU |
11.60 |
0.00 |
0.00 |
14,755,098.00 |
170,031.58 |
| INTUCH |
99.25 |
-0.25 |
-0.25 |
3,953,368.00 |
392,676.17 |
| RCL |
24.90 |
-0.10 |
-0.40 |
969,010.00 |
24,354.08 |
| BJC |
22.00 |
-0.10 |
-0.45 |
1,462,191.00 |
32,184.13 |
| KTC |
51.25 |
-0.25 |
-0.49 |
1,377,428.00 |
70,636.41 |
| M |
18.50 |
-0.10 |
-0.54 |
2,366,859.00 |
43,759.58 |
| QH |
1.72 |
-0.01 |
-0.58 |
5,883,357.00 |
10,138.56 |
| SIRI |
1.70 |
-0.01 |
-0.58 |
17,240,433.00 |
29,431.65 |
| SPALI |
16.70 |
-0.10 |
-0.60 |
5,873,479.00 |
99,031.34 |
| DOHOME |
8.20 |
-0.05 |
-0.61 |
2,000,044.00 |
16,492.13 |
| CBG |
79.00 |
-0.50 |
-0.63 |
2,247,885.00 |
177,690.74 |
| SAWAD |
38.50 |
-0.25 |
-0.65 |
3,321,301.00 |
127,628.56 |
| BCH |
14.90 |
-0.10 |
-0.67 |
3,758,212.00 |
55,934.76 |
| BCPG |
6.60 |
-0.05 |
-0.75 |
4,872,048.00 |
32,442.04 |
| PTTEP |
121.50 |
-1.00 |
-0.82 |
4,565,105.00 |
554,632.18 |
| BDMS |
23.40 |
-0.20 |
-0.85 |
22,331,006.00 |
524,311.82 |
| OR |
11.50 |
-0.10 |
-0.86 |
6,191,485.00 |
71,767.66 |
| EGCO |
114.00 |
-1.00 |
-0.87 |
170,373.00 |
19,462.63 |
| AAV |
2.24 |
-0.02 |
-0.88 |
20,692,866.00 |
47,159.31 |
| PTTGC |
22.20 |
-0.20 |
-0.89 |
11,403,867.00 |
253,035.41 |
| CPN |
53.00 |
-0.50 |
-0.93 |
3,510,157.00 |
186,167.28 |
| SCC |
154.50 |
-1.50 |
-0.96 |
1,926,133.00 |
298,897.31 |
| OSP |
20.50 |
-0.20 |
-0.97 |
4,480,522.00 |
91,737.74 |
| JAS |
1.96 |
-0.02 |
-1.01 |
16,752,661.00 |
33,201.71 |
| BA |
18.80 |
-0.20 |
-1.05 |
4,569,136.00 |
86,534.31 |
| STGT |
8.75 |
-0.10 |
-1.13 |
1,852,956.00 |
16,394.13 |
| STA |
16.40 |
-0.20 |
-1.20 |
2,466,183.00 |
40,776.91 |
| WHA |
4.84 |
-0.06 |
-1.22 |
60,045,315.00 |
292,786.85 |
| SAPPE |
58.25 |
-0.75 |
-1.27 |
373,931.00 |
22,032.58 |
| BGRIM |
15.50 |
-0.20 |
-1.27 |
5,969,431.00 |
93,238.61 |
| AWC |
3.08 |
-0.04 |
-1.28 |
43,473,185.00 |
135,395.69 |
| AOT |
55.50 |
-0.75 |
-1.33 |
16,340,917.00 |
908,940.44 |
| CKP |
2.92 |
-0.04 |
-1.35 |
787,150.00 |
2,310.50 |
| MEGA |
32.50 |
-0.50 |
-1.52 |
483,307.00 |
15,788.67 |
| GPSC |
32.00 |
-0.50 |
-1.54 |
6,595,124.00 |
211,556.05 |
| CENTEL |
30.00 |
-0.50 |
-1.64 |
2,324,224.00 |
69,686.26 |
| GULF |
59.50 |
-1.00 |
-1.65 |
8,640,311.00 |
518,135.40 |
| GLOBAL |
11.60 |
-0.20 |
-1.69 |
2,686,605.00 |
31,316.94 |
| IRPC |
1.15 |
-0.02 |
-1.71 |
5,637,188.00 |
6,541.57 |
| RATCH |
28.75 |
-0.50 |
-1.71 |
1,757,317.00 |
50,753.92 |
| ITC |
16.50 |
-0.30 |
-1.79 |
4,504,985.00 |
75,393.89 |
| SPRC |
5.50 |
-0.10 |
-1.79 |
5,682,297.00 |
31,390.44 |
| AMATA |
25.75 |
-0.50 |
-1.90 |
3,298,619.00 |
85,673.07 |
| PRM |
7.20 |
-0.15 |
-2.04 |
11,606,338.00 |
84,302.08 |
| CK |
16.30 |
-0.40 |
-2.40 |
1,934,473.00 |
31,867.93 |
| MINT |
23.30 |
-0.60 |
-2.51 |
33,342,691.00 |
776,188.13 |
| KCE |
22.50 |
-0.60 |
-2.60 |
5,165,382.00 |
117,389.13 |
| SKY |
22.00 |
-0.60 |
-2.65 |
930,205.00 |
20,505.07 |
| GUNKUL |
2.06 |
-0.06 |
-2.83 |
10,374,293.00 |
21,744.79 |
| VGI |
3.32 |
-0.10 |
-2.92 |
75,135,039.00 |
253,774.45 |
| SJWD |
8.55 |
-0.30 |
-3.39 |
2,311,220.00 |
20,167.58 |
| HANA |
23.60 |
-0.90 |
-3.67 |
7,485,322.00 |
179,204.45 |
| LH |
4.62 |
-0.18 |
-3.75 |
65,267,896.00 |
305,402.73 |
| PR9 |
23.10 |
-1.10 |
-4.55 |
10,478,115.00 |
243,893.81 |
| JTS |
58.50 |
-3.00 |
-4.88 |
249,618.00 |
14,918.81 |
| CCET |
8.45 |
-0.45 |
-5.06 |
74,005,275.00 |
634,499.08 |
| BH |
176.50 |
-9.50 |
-5.11 |
11,589,900.00 |
2,071,384.18 |
| DELTA |
138.00 |
-9.00 |
-6.12 |
20,746,353.00 |
2,915,280.36 |
| BSRC |
5.90 |
-0.45 |
-7.09 |
2,048,758.00 |
12,388.66 |
| COCOCO |
9.90 |
-1.00 |
-9.17 |
10,171,483.00 |
105,595.29 |
