| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BAM |
6.10 |
0.30 |
5.17 |
15,559,962 |
92,905.57 |
| MTC |
45.50 |
2.00 |
4.6 |
6,274,509 |
280,773.45 |
| PLANB |
7.35 |
0.30 |
4.26 |
12,760,869 |
92,347.73 |
| AWC |
3.20 |
0.12 |
3.9 |
67,783,906 |
215,707.92 |
| COM7 |
23.70 |
0.80 |
3.49 |
9,246,284 |
216,166.46 |
| OR |
11.90 |
0.40 |
3.48 |
26,557,214 |
312,117.94 |
| TU |
12.00 |
0.40 |
3.45 |
23,195,286 |
273,950.44 |
| CK |
16.80 |
0.50 |
3.07 |
2,106,970 |
35,075.38 |
| COCOCO |
10.20 |
0.30 |
3.03 |
37,605,643 |
367,127.91 |
| ITC |
17.00 |
0.50 |
3.03 |
10,215,093 |
174,619.01 |
| SAWAD |
39.50 |
1.00 |
2.6 |
6,384,599 |
249,649.47 |
| MINT |
23.90 |
0.60 |
2.58 |
25,458,857 |
599,689.47 |
| TIDLOR |
17.40 |
0.40 |
2.35 |
11,203,526 |
193,004.41 |
| BJC |
22.50 |
0.50 |
2.27 |
4,174,440 |
93,889.15 |
| HMPRO |
9.15 |
0.20 |
2.23 |
28,876,318 |
263,804.50 |
| BDMS |
23.90 |
0.50 |
2.14 |
28,635,905 |
683,767.18 |
| JTS |
59.75 |
1.25 |
2.14 |
210,263 |
12,508.48 |
| BCP |
36.25 |
0.75 |
2.11 |
5,854,149 |
210,042.06 |
| BGRIM |
15.80 |
0.30 |
1.94 |
11,452,552 |
180,239.55 |
| AP |
7.95 |
0.15 |
1.92 |
10,133,704 |
80,096.64 |
| CPALL |
56.75 |
1.00 |
1.79 |
43,462,334 |
2,447,786.88 |
| AEONTS |
118.00 |
2.00 |
1.72 |
63,557 |
7,429.76 |
| GLOBAL |
11.80 |
0.20 |
1.72 |
9,617,878 |
112,725.60 |
| WHA |
4.92 |
0.08 |
1.65 |
65,155,410 |
317,744.75 |
| BTS |
6.30 |
0.10 |
1.61 |
63,972,490 |
403,289.16 |
| MEGA |
33.00 |
0.50 |
1.54 |
208,926 |
6,880.13 |
| CRC |
34.75 |
0.50 |
1.46 |
5,417,061 |
186,448.23 |
| CPN |
53.75 |
0.75 |
1.42 |
5,140,883 |
275,693.44 |
| LH |
4.68 |
0.06 |
1.3 |
35,168,162 |
164,477.81 |
| HANA |
23.90 |
0.30 |
1.27 |
7,848,695 |
184,734.72 |
| KBANK |
161.00 |
2.00 |
1.26 |
8,452,592 |
1,358,063.43 |
| SIRI |
1.72 |
0.02 |
1.18 |
14,225,683 |
24,304.39 |
| M |
18.70 |
0.20 |
1.08 |
2,059,953 |
38,372.22 |
| TTB |
1.91 |
0.02 |
1.06 |
414,535,391 |
790,652.51 |
| AMATA |
26.00 |
0.25 |
0.97 |
3,910,674 |
100,763.16 |
| GUNKUL |
2.08 |
0.02 |
0.97 |
6,973,648 |
14,372.26 |
| SISB |
26.25 |
0.25 |
0.96 |
1,602,047 |
41,907.44 |
| AOT |
56.00 |
0.50 |
0.9 |
19,476,962 |
1,086,711.84 |
| AAV |
2.26 |
0.02 |
0.89 |
19,040,664 |
42,674.27 |
| KCE |
22.70 |
0.20 |
0.89 |
4,976,541 |
112,159.52 |
| IRPC |
1.16 |
0.01 |
0.87 |
10,012,364 |
11,508.09 |
| GULF |
60.00 |
0.50 |
0.84 |
17,856,189 |
1,067,101.25 |
| CENTEL |
30.25 |
0.25 |
0.83 |
4,218,021 |
126,579.85 |
| PTTEP |
122.50 |
1.00 |
0.82 |
3,053,793 |
372,763.96 |
| PTT |
31.00 |
0.25 |
0.81 |
15,406,636 |
477,021.24 |
| SCB |
125.00 |
1.00 |
0.81 |
5,126,355 |
642,463.48 |
| GPSC |
32.25 |
0.25 |
0.78 |
8,382,290 |
267,479.79 |
| BEM |
6.85 |
0.05 |
0.74 |
22,084,337 |
150,862.17 |
| PRM |
7.25 |
0.05 |
0.69 |
6,308,909 |
45,586.93 |
| BBL |
155.00 |
1.00 |
0.65 |
3,597,717 |
557,714.91 |
| DOHOME |
8.25 |
0.05 |
0.61 |
2,077,771 |
17,072.59 |
| EA |
3.34 |
0.02 |
0.6 |
233,576,014 |
792,426.78 |
| SPALI |
16.80 |
0.10 |
0.6 |
8,605,024 |
145,004.24 |
| SJWD |
8.60 |
0.05 |
0.58 |
1,203,334 |
10,336.56 |
| BA |
18.90 |
0.10 |
0.53 |
2,800,068 |
52,691.80 |
| JAS |
1.97 |
0.01 |
0.51 |
12,526,029 |
24,674.12 |
| TISCO |
99.25 |
0.50 |
0.51 |
3,851,610 |
381,359.29 |
| TCAP |
50.25 |
0.25 |
0.5 |
777,724 |
38,895.34 |
| KTC |
51.50 |
0.25 |
0.49 |
5,115,109 |
264,599.45 |
| ADVANC |
288.00 |
1.00 |
0.35 |
5,882,544 |
1,700,662.78 |
| BH |
177.00 |
0.50 |
0.28 |
3,325,922 |
591,364.62 |
| INTUCH |
99.50 |
0.25 |
0.25 |
6,727,613 |
670,641.91 |
| BCPG |
6.60 |
0.00 |
0 |
7,724,247 |
50,231.59 |
| BTG |
17.80 |
0.00 |
0 |
949,790 |
17,062.05 |
| CHG |
2.28 |
0.00 |
0 |
11,244,622 |
25,605.06 |
| CKP |
2.92 |
0.00 |
0 |
942,013 |
2,750.09 |
| EGCO |
114.00 |
0.00 |
0 |
322,445 |
36,684.25 |
| ICHI |
13.00 |
0.00 |
0 |
2,344,535 |
30,460.63 |
| JMART |
11.40 |
0.00 |
0 |
1,839,079 |
20,856.68 |
| JMT |
15.40 |
0.00 |
0 |
7,853,672 |
120,363.18 |
| KKP |
53.75 |
0.00 |
0 |
1,533,220 |
82,210.58 |
| KTB |
23.10 |
0.00 |
0 |
54,529,722 |
1,256,629.79 |
| PTTGC |
22.20 |
0.00 |
0 |
17,997,323 |
396,759.11 |
| QH |
1.72 |
0.00 |
0 |
5,412,537 |
9,313.93 |
| RATCH |
28.75 |
0.00 |
0 |
1,504,582 |
43,026.52 |
| RCL |
24.90 |
0.00 |
0 |
1,779,380 |
43,965.05 |
| SPRC |
5.50 |
0.00 |
0 |
10,748,361 |
58,338.10 |
| STA |
16.40 |
0.00 |
0 |
2,546,697 |
41,453.22 |
| STGT |
8.75 |
0.00 |
0 |
2,082,232 |
18,122.27 |
| TLI |
10.90 |
0.00 |
0 |
4,627,196 |
50,251.77 |
| TOP |
27.00 |
0.00 |
0 |
23,335,220 |
626,926.21 |
| TRUE |
11.80 |
0.00 |
0 |
41,183,180 |
484,804.39 |
| CPF |
22.90 |
-0.10 |
-0.43 |
10,827,917 |
250,686.93 |
| TASCO |
18.50 |
-0.10 |
-0.54 |
3,296,681 |
60,818.71 |
| SCC |
153.50 |
-1.00 |
-0.65 |
3,569,195 |
551,448.86 |
| BCH |
14.80 |
-0.10 |
-0.67 |
5,748,294 |
84,112.92 |
| SKY |
21.80 |
-0.20 |
-0.91 |
982,472 |
21,416.72 |
| BLA |
18.70 |
-0.20 |
-1.06 |
683,203 |
12,801.83 |
| ERW |
3.42 |
-0.04 |
-1.16 |
27,799,809 |
95,166.49 |
| IVL |
23.80 |
-0.30 |
-1.24 |
11,328,227 |
269,761.84 |
| BSRC |
5.80 |
-0.10 |
-1.69 |
2,670,814 |
15,188.50 |
| SAPPE |
57.25 |
-1.00 |
-1.72 |
473,811 |
27,182.33 |
| PR9 |
22.60 |
-0.50 |
-2.16 |
5,566,514 |
127,303.56 |
| SCGP |
16.30 |
-0.40 |
-2.4 |
40,140,103 |
645,938.91 |
| VGI |
3.24 |
-0.08 |
-2.41 |
98,543,692 |
325,253.03 |
| DELTA |
134.50 |
-3.50 |
-2.54 |
23,969,837 |
3,179,744.51 |
| CCET |
8.20 |
-0.25 |
-2.96 |
182,112,873 |
1,455,620.00 |
| BANPU |
5.15 |
-0.20 |
-3.74 |
40,817,890 |
211,117.97 |
| CBG |
75.00 |
-4.00 |
-5.06 |
8,744,076 |
668,760.16 |
| OSP |
18.90 |
-1.60 |
-7.8 |
48,667,345 |
919,941.24 |
