| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
12.00 |
0.60 |
5.26 |
2,834,093.00 |
33,333.97 |
| SKY |
22.70 |
0.90 |
4.13 |
899,457.00 |
20,407.37 |
| SCGP |
16.90 |
0.60 |
3.68 |
14,213,850.00 |
237,576.65 |
| BA |
19.40 |
0.50 |
2.65 |
2,993,250.00 |
58,121.73 |
| SPALI |
17.20 |
0.40 |
2.38 |
2,663,355.00 |
45,634.40 |
| BEM |
7.00 |
0.15 |
2.19 |
42,316,437.00 |
296,061.25 |
| TTB |
1.95 |
0.04 |
2.09 |
770,979,121.00 |
1,523,330.99 |
| JMT |
15.70 |
0.30 |
1.95 |
6,846,239.00 |
107,136.84 |
| BAM |
6.20 |
0.10 |
1.64 |
9,949,150.00 |
61,181.68 |
| AAV |
2.28 |
0.02 |
0.88 |
9,468,812.00 |
21,661.21 |
| PR9 |
22.80 |
0.20 |
0.88 |
893,913.00 |
20,359.92 |
| SAPPE |
57.75 |
0.50 |
0.87 |
76,551.00 |
4,423.05 |
| ICHI |
13.10 |
0.10 |
0.77 |
728,149.00 |
9,517.95 |
| PRM |
7.30 |
0.05 |
0.69 |
1,631,803.00 |
11,842.01 |
| CKP |
2.94 |
0.02 |
0.68 |
1,548,737.00 |
4,537.29 |
| ITC |
17.10 |
0.10 |
0.59 |
2,059,908.00 |
35,273.38 |
| QH |
1.73 |
0.01 |
0.58 |
554,551.00 |
954.57 |
| SIRI |
1.73 |
0.01 |
0.58 |
9,619,511.00 |
16,554.03 |
| JAS |
1.98 |
0.01 |
0.51 |
7,141,581.00 |
14,179.38 |
| KTC |
51.75 |
0.25 |
0.49 |
877,238.00 |
45,186.83 |
| KTB |
23.20 |
0.10 |
0.43 |
18,434,066.00 |
428,076.77 |
| BDMS |
24.00 |
0.10 |
0.42 |
5,353,963.00 |
128,123.36 |
| PTTEP |
123.00 |
0.50 |
0.41 |
1,696,585.00 |
208,265.00 |
| SCB |
125.50 |
0.50 |
0.40 |
2,825,689.00 |
355,298.53 |
| SCC |
154.00 |
0.50 |
0.33 |
1,269,044.00 |
195,714.69 |
| TISCO |
99.50 |
0.25 |
0.25 |
1,538,777.00 |
153,181.09 |
| AMATA |
26.00 |
0.00 |
0.00 |
2,233,581.00 |
57,303.82 |
| AOT |
56.00 |
0.00 |
0.00 |
6,338,981.00 |
355,149.72 |
| AP |
7.95 |
0.00 |
0.00 |
6,301,841.00 |
50,467.27 |
| BBL |
155.00 |
0.00 |
0.00 |
2,241,269.00 |
348,036.03 |
| BCP |
36.25 |
0.00 |
0.00 |
4,739,212.00 |
171,432.63 |
| BCPG |
6.60 |
0.00 |
0.00 |
4,431,640.00 |
29,187.04 |
| BJC |
22.50 |
0.00 |
0.00 |
573,281.00 |
12,926.55 |
| BLA |
18.70 |
0.00 |
0.00 |
394,929.00 |
7,400.19 |
| BTG |
17.80 |
0.00 |
0.00 |
179,058.00 |
3,175.97 |
| BTS |
6.30 |
0.00 |
0.00 |
17,024,500.00 |
107,302.67 |
| CK |
16.80 |
0.00 |
0.00 |
820,026.00 |
13,902.04 |
| CPN |
53.75 |
0.00 |
0.00 |
1,270,663.00 |
68,438.55 |
| CRC |
34.75 |
0.00 |
0.00 |
1,035,671.00 |
35,775.89 |
| DELTA |
134.50 |
0.00 |
0.00 |
6,559,679.00 |
888,462.51 |
| ERW |
3.42 |
0.00 |
0.00 |
6,981,334.00 |
23,922.16 |
| GPSC |
32.25 |
0.00 |
0.00 |
2,142,024.00 |
69,116.08 |
| GULF |
60.00 |
0.00 |
0.00 |
6,734,811.00 |
403,629.01 |
| INTUCH |
99.50 |
0.00 |
0.00 |
1,761,792.00 |
175,484.29 |
| IRPC |
1.16 |
0.00 |
0.00 |
2,900,719.00 |
3,362.88 |
| MEGA |
33.00 |
0.00 |
0.00 |
17,959.00 |
593.77 |
| MINT |
23.90 |
0.00 |
0.00 |
19,415,937.00 |
462,772.16 |
| PLANB |
7.35 |
0.00 |
0.00 |
2,863,555.00 |
20,994.49 |
| TCAP |
50.25 |
0.00 |
0.00 |
439,872.00 |
22,206.81 |
| TIDLOR |
17.40 |
0.00 |
0.00 |
4,604,598.00 |
80,242.04 |
| TLI |
10.90 |
0.00 |
0.00 |
994,931.00 |
10,844.72 |
| KBANK |
160.50 |
-0.50 |
-0.31 |
2,106,851.00 |
338,411.77 |
| RCL |
24.80 |
-0.10 |
-0.40 |
490,507.00 |
12,205.25 |
| WHA |
4.90 |
-0.02 |
-0.41 |
21,300,508.00 |
104,920.64 |
| COM7 |
23.60 |
-0.10 |
-0.42 |
3,494,645.00 |
82,969.47 |
| AEONTS |
117.50 |
-0.50 |
-0.42 |
14,693.00 |
1,727.24 |
| CPF |
22.80 |
-0.10 |
-0.44 |
1,392,978.00 |
31,739.94 |
| EGCO |
113.50 |
-0.50 |
-0.44 |
89,600.00 |
10,143.66 |
| CPALL |
56.50 |
-0.25 |
-0.44 |
7,716,256.00 |
437,684.94 |
| TASCO |
18.40 |
-0.10 |
-0.54 |
1,330,655.00 |
24,534.96 |
| HMPRO |
9.10 |
-0.05 |
-0.55 |
3,847,108.00 |
35,068.97 |
| MTC |
45.25 |
-0.25 |
-0.55 |
2,639,709.00 |
119,902.34 |
| STGT |
8.70 |
-0.05 |
-0.57 |
733,461.00 |
6,418.26 |
| STA |
16.30 |
-0.10 |
-0.61 |
1,039,271.00 |
17,029.97 |
| BGRIM |
15.70 |
-0.10 |
-0.63 |
3,131,274.00 |
48,945.12 |
| ADVANC |
286.00 |
-2.00 |
-0.69 |
2,817,213.00 |
809,225.51 |
| PTT |
30.75 |
-0.25 |
-0.81 |
2,958,014.00 |
91,514.27 |
| TU |
11.90 |
-0.10 |
-0.83 |
4,244,601.00 |
50,892.74 |
| HANA |
23.70 |
-0.20 |
-0.84 |
4,088,576.00 |
98,235.20 |
| IVL |
23.60 |
-0.20 |
-0.84 |
3,130,113.00 |
74,801.41 |
| TRUE |
11.70 |
-0.10 |
-0.85 |
2,867,390.00 |
33,757.02 |
| LH |
4.64 |
-0.04 |
-0.85 |
9,228,240.00 |
43,018.78 |
| RATCH |
28.50 |
-0.25 |
-0.87 |
144,082.00 |
4,138.79 |
| KCE |
22.50 |
-0.20 |
-0.88 |
2,293,687.00 |
52,463.61 |
| SPRC |
5.45 |
-0.05 |
-0.91 |
3,678,420.00 |
20,133.52 |
| KKP |
53.25 |
-0.50 |
-0.93 |
493,074.00 |
26,447.28 |
| SISB |
26.00 |
-0.25 |
-0.95 |
326,246.00 |
8,482.50 |
| BANPU |
5.10 |
-0.05 |
-0.97 |
5,495,549.00 |
28,312.79 |
| DOHOME |
8.15 |
-0.10 |
-1.21 |
1,454,602.00 |
11,914.75 |
| CCET |
8.10 |
-0.10 |
-1.22 |
62,403,229.00 |
517,922.89 |
| AWC |
3.16 |
-0.04 |
-1.25 |
8,112,012.00 |
25,790.76 |
| SAWAD |
39.00 |
-0.50 |
-1.27 |
3,071,696.00 |
120,245.73 |
| OR |
11.70 |
-0.20 |
-1.68 |
4,532,830.00 |
53,549.06 |
| GLOBAL |
11.60 |
-0.20 |
-1.69 |
991,111.00 |
11,505.42 |
| SJWD |
8.45 |
-0.15 |
-1.74 |
890,753.00 |
7,590.57 |
| CHG |
2.24 |
-0.04 |
-1.75 |
2,845,185.00 |
6,425.44 |
| PTTGC |
21.80 |
-0.40 |
-1.80 |
2,825,765.00 |
62,273.91 |
| VGI |
3.18 |
-0.06 |
-1.85 |
40,855,519.00 |
131,967.46 |
| COCOCO |
10.00 |
-0.20 |
-1.96 |
7,185,429.00 |
72,558.01 |
| JTS |
58.50 |
-1.25 |
-2.09 |
89,933.00 |
5,322.12 |
| M |
18.30 |
-0.40 |
-2.14 |
1,418,479.00 |
26,039.73 |
| CBG |
73.00 |
-2.00 |
-2.67 |
4,553,980.00 |
337,974.81 |
| BCH |
14.40 |
-0.40 |
-2.70 |
2,512,183.00 |
36,352.23 |
| TOP |
26.25 |
-0.75 |
-2.78 |
6,141,021.00 |
162,088.96 |
| BH |
172.00 |
-5.00 |
-2.82 |
2,968,183.00 |
514,116.45 |
| GUNKUL |
2.02 |
-0.06 |
-2.88 |
5,352,881.00 |
10,931.64 |
| EA |
3.24 |
-0.10 |
-2.99 |
78,203,801.00 |
255,688.55 |
| CENTEL |
29.25 |
-1.00 |
-3.31 |
1,714,539.00 |
50,477.77 |
| BSRC |
5.60 |
-0.20 |
-3.45 |
892,357.00 |
5,072.16 |
| OSP |
17.80 |
-1.10 |
-5.82 |
30,386,053.00 |
548,057.82 |
