| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BSRC |
5.55 |
0.35 |
6.73 |
900,835.00 |
4,979.33 |
| COM7 |
22.80 |
0.80 |
3.64 |
7,178,589.00 |
164,192.15 |
| OSP |
15.70 |
0.40 |
2.61 |
17,894,708.00 |
282,633.22 |
| TRUE |
12.00 |
0.30 |
2.56 |
50,600,961.00 |
605,388.38 |
| KCE |
20.30 |
0.40 |
2.01 |
7,704,654.00 |
156,380.09 |
| CCET |
7.75 |
0.15 |
1.97 |
55,437,500.00 |
427,969.14 |
| AOT |
57.00 |
1.00 |
1.79 |
18,292,237.00 |
1,046,375.45 |
| BAM |
5.75 |
0.10 |
1.77 |
12,484,618.00 |
72,106.17 |
| BCP |
35.75 |
0.50 |
1.42 |
5,882,096.00 |
209,464.65 |
| PR9 |
23.00 |
0.30 |
1.32 |
1,617,631.00 |
37,156.68 |
| M |
17.40 |
0.20 |
1.16 |
1,685,343.00 |
29,621.89 |
| BH |
175.50 |
2.00 |
1.15 |
1,254,672.00 |
221,185.91 |
| SISB |
25.50 |
0.25 |
0.99 |
1,635,337.00 |
42,227.78 |
| SPRC |
5.10 |
0.05 |
0.99 |
17,711,357.00 |
89,743.35 |
| IRPC |
1.12 |
0.01 |
0.90 |
9,025,615.00 |
10,029.70 |
| ADVANC |
281.00 |
2.00 |
0.72 |
2,585,310.00 |
732,940.97 |
| CKP |
2.84 |
0.02 |
0.71 |
1,281,810.00 |
3,645.56 |
| VGI |
3.10 |
0.02 |
0.65 |
36,173,977.00 |
112,191.79 |
| TCAP |
50.25 |
0.25 |
0.50 |
651,046.00 |
32,555.96 |
| KKP |
52.25 |
0.25 |
0.48 |
511,753.00 |
26,717.63 |
| SKY |
20.90 |
0.10 |
0.48 |
685,988.00 |
14,596.56 |
| SCC |
148.00 |
0.50 |
0.34 |
1,383,534.00 |
205,933.73 |
| BBL |
153.00 |
0.00 |
0.00 |
2,403,804.00 |
368,611.12 |
| BCH |
14.00 |
0.00 |
0.00 |
1,485,355.00 |
20,880.42 |
| BDMS |
23.10 |
0.00 |
0.00 |
20,931,351.00 |
486,414.30 |
| CHG |
2.18 |
0.00 |
0.00 |
9,530,790.00 |
20,998.15 |
| CK |
16.20 |
0.00 |
0.00 |
890,763.00 |
14,578.82 |
| CPF |
20.90 |
0.00 |
0.00 |
4,422,197.00 |
92,427.93 |
| GLOBAL |
9.40 |
0.00 |
0.00 |
6,840,235.00 |
65,089.44 |
| HANA |
21.70 |
0.00 |
0.00 |
6,073,848.00 |
132,702.19 |
| JMT |
14.40 |
0.00 |
0.00 |
3,085,438.00 |
44,672.04 |
| PTTEP |
123.50 |
0.00 |
0.00 |
4,118,999.00 |
512,431.18 |
| PTTGC |
20.10 |
0.00 |
0.00 |
9,417,338.00 |
189,502.17 |
| TISCO |
100.50 |
0.00 |
0.00 |
2,085,065.00 |
208,571.36 |
| TOP |
25.00 |
0.00 |
0.00 |
14,497,621.00 |
364,791.97 |
| TU |
11.60 |
0.00 |
0.00 |
8,316,052.00 |
96,475.39 |
| SCB |
126.50 |
-0.50 |
-0.39 |
2,144,401.00 |
272,016.87 |
| WHA |
4.74 |
-0.02 |
-0.42 |
24,457,364.00 |
116,275.26 |
| RCL |
23.00 |
-0.10 |
-0.43 |
772,644.00 |
17,949.57 |
| BJC |
21.50 |
-0.10 |
-0.46 |
982,927.00 |
21,366.93 |
| JTS |
51.50 |
-0.25 |
-0.48 |
69,335.00 |
3,581.78 |
| KTC |
51.50 |
-0.25 |
-0.48 |
1,394,914.00 |
71,642.89 |
| TTB |
1.96 |
-0.01 |
-0.51 |
145,135,299.00 |
285,153.87 |
| GUNKUL |
1.91 |
-0.01 |
-0.52 |
9,019,293.00 |
17,301.98 |
| JAS |
1.89 |
-0.01 |
-0.53 |
2,984,150.00 |
5,659.45 |
| BLA |
17.80 |
-0.10 |
-0.56 |
261,816.00 |
4,681.26 |
| TIDLOR |
17.20 |
-0.10 |
-0.58 |
14,504,111.00 |
255,150.82 |
| QH |
1.67 |
-0.01 |
-0.60 |
2,260,636.00 |
3,795.09 |
| AP |
7.85 |
-0.05 |
-0.63 |
2,531,411.00 |
19,890.88 |
| SCGP |
15.40 |
-0.10 |
-0.65 |
7,524,710.00 |
116,899.05 |
| PLANB |
6.95 |
-0.05 |
-0.71 |
5,472,930.00 |
38,103.14 |
| BCPG |
6.80 |
-0.05 |
-0.73 |
10,056,622.00 |
69,388.73 |
| INTUCH |
97.75 |
-0.75 |
-0.76 |
2,573,767.00 |
253,106.82 |
| ICHI |
12.50 |
-0.10 |
-0.79 |
1,380,563.00 |
17,330.62 |
| BTS |
6.15 |
-0.05 |
-0.81 |
26,918,609.00 |
165,462.27 |
| KTB |
23.10 |
-0.20 |
-0.86 |
25,015,349.00 |
583,630.70 |
| CENTEL |
28.50 |
-0.25 |
-0.87 |
769,408.00 |
22,060.06 |
| OR |
11.20 |
-0.10 |
-0.88 |
5,623,685.00 |
63,814.16 |
| JMART |
10.50 |
-0.10 |
-0.94 |
1,407,380.00 |
14,822.18 |
| EGCO |
103.00 |
-1.00 |
-0.96 |
262,043.00 |
27,169.63 |
| AAV |
2.04 |
-0.02 |
-0.97 |
17,203,692.00 |
35,433.94 |
| COCOCO |
10.20 |
-0.10 |
-0.97 |
2,563,702.00 |
26,311.97 |
| CPN |
51.00 |
-0.50 |
-0.97 |
2,164,897.00 |
110,726.18 |
| CBG |
73.25 |
-0.75 |
-1.01 |
2,396,314.00 |
176,263.54 |
| BTG |
16.60 |
-0.20 |
-1.19 |
763,372.00 |
12,863.15 |
| PRM |
7.10 |
-0.10 |
-1.39 |
7,774,525.00 |
54,951.61 |
| EA |
2.82 |
-0.04 |
-1.40 |
74,420,463.00 |
214,884.13 |
| SAPPE |
52.75 |
-0.75 |
-1.40 |
349,671.00 |
18,808.15 |
| CRC |
33.25 |
-0.50 |
-1.48 |
2,180,337.00 |
72,712.52 |
| BEM |
6.60 |
-0.10 |
-1.49 |
4,125,023.00 |
27,406.61 |
| MEGA |
32.25 |
-0.50 |
-1.53 |
166,941.00 |
5,397.90 |
| KBANK |
160.50 |
-2.50 |
-1.53 |
6,790,363.00 |
1,097,040.06 |
| PTT |
30.25 |
-0.50 |
-1.63 |
18,132,013.00 |
549,564.93 |
| BANPU |
4.82 |
-0.08 |
-1.63 |
24,337,638.00 |
118,460.85 |
| BA |
17.90 |
-0.30 |
-1.65 |
4,818,140.00 |
87,357.48 |
| MTC |
43.75 |
-0.75 |
-1.69 |
1,389,005.00 |
61,364.30 |
| GULF |
57.50 |
-1.00 |
-1.71 |
6,878,081.00 |
400,312.78 |
| IVL |
22.70 |
-0.40 |
-1.73 |
5,906,450.00 |
136,026.77 |
| SIRI |
1.68 |
-0.03 |
-1.75 |
8,923,485.00 |
15,053.64 |
| LH |
4.44 |
-0.08 |
-1.77 |
22,536,009.00 |
100,840.10 |
| ITC |
16.60 |
-0.30 |
-1.78 |
1,250,607.00 |
20,983.26 |
| RATCH |
27.25 |
-0.50 |
-1.80 |
1,367,992.00 |
37,523.69 |
| TLI |
10.60 |
-0.20 |
-1.85 |
1,717,716.00 |
18,212.62 |
| SJWD |
7.90 |
-0.15 |
-1.86 |
864,058.00 |
6,892.64 |
| AWC |
3.04 |
-0.06 |
-1.94 |
17,886,612.00 |
54,807.54 |
| SAWAD |
37.25 |
-0.75 |
-1.97 |
2,044,218.00 |
76,567.54 |
| AMATA |
24.20 |
-0.50 |
-2.02 |
3,181,978.00 |
78,073.82 |
| ERW |
3.32 |
-0.08 |
-2.35 |
10,337,333.00 |
34,917.51 |
| MINT |
24.40 |
-0.60 |
-2.40 |
9,387,929.00 |
232,928.63 |
| STA |
15.00 |
-0.40 |
-2.60 |
2,872,551.00 |
43,738.23 |
| TASCO |
17.40 |
-0.50 |
-2.79 |
4,978,394.00 |
87,304.74 |
| AEONTS |
115.50 |
-3.50 |
-2.94 |
94,526.00 |
11,051.62 |
| HMPRO |
8.25 |
-0.25 |
-2.94 |
9,057,759.00 |
76,127.74 |
| SPALI |
16.10 |
-0.50 |
-3.01 |
6,129,127.00 |
99,325.48 |
| STGT |
7.45 |
-0.25 |
-3.25 |
3,808,375.00 |
29,171.16 |
| CPALL |
49.75 |
-2.00 |
-3.86 |
42,471,525.00 |
2,143,242.50 |
| DELTA |
118.00 |
-5.00 |
-4.07 |
17,960,987.00 |
2,125,999.81 |
| GPSC |
29.00 |
-1.25 |
-4.13 |
3,096,133.00 |
93,072.57 |
| DOHOME |
6.80 |
-0.35 |
-4.90 |
7,663,625.00 |
53,406.25 |
| BGRIM |
13.50 |
-0.80 |
-5.59 |
17,915,238.00 |
246,552.56 |
