| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
45.25 |
1.25 |
2.84 |
5,128,771 |
232,004.13 |
| TASCO |
17.20 |
0.40 |
2.38 |
2,544,807 |
43,359.50 |
| KTB |
23.90 |
0.50 |
2.14 |
35,279,864 |
838,518.39 |
| MINT |
25.50 |
0.50 |
2.00 |
5,440,581 |
136,956.68 |
| KKP |
53.00 |
1.00 |
1.92 |
1,638,747 |
86,105.19 |
| HANA |
21.40 |
0.30 |
1.42 |
3,247,279 |
69,101.31 |
| PRM |
7.20 |
0.10 |
1.41 |
1,131,820 |
8,101.31 |
| SAWAD |
38.75 |
0.50 |
1.31 |
2,963,224 |
114,677.66 |
| BA |
18.30 |
0.20 |
1.10 |
2,637,194 |
47,940.60 |
| KCE |
20.30 |
0.20 |
1.00 |
2,203,773 |
44,483.07 |
| AAV |
2.06 |
0.02 |
0.98 |
10,869,876 |
22,389.44 |
| KBANK |
162.00 |
1.50 |
0.93 |
1,916,064 |
309,472.98 |
| GULF |
58.00 |
0.50 |
0.87 |
5,445,853 |
315,079.19 |
| PTT |
30.25 |
0.25 |
0.83 |
27,433,086 |
828,780.88 |
| PTTEP |
126.00 |
1.00 |
0.80 |
5,835,112 |
737,703.07 |
| SCB |
127.50 |
1.00 |
0.79 |
2,511,651 |
319,204.45 |
| BCPG |
6.90 |
0.05 |
0.73 |
13,697,623 |
92,514.97 |
| BBL |
154.00 |
1.00 |
0.65 |
2,749,428 |
424,212.68 |
| TIDLOR |
17.40 |
0.10 |
0.58 |
7,615,876 |
132,777.04 |
| BH |
175.50 |
1.00 |
0.57 |
1,421,979 |
247,467.21 |
| CPN |
50.75 |
0.25 |
0.50 |
2,183,109 |
110,237.09 |
| SKY |
20.80 |
0.10 |
0.48 |
116,800 |
2,417.94 |
| INTUCH |
97.25 |
0.25 |
0.26 |
1,311,934 |
127,629.78 |
| AOT |
56.75 |
0.00 |
0.00 |
4,044,796 |
229,870.31 |
| BCH |
14.00 |
0.00 |
0.00 |
1,762,989 |
24,497.95 |
| BCP |
35.75 |
0.00 |
0.00 |
3,969,553 |
142,118.81 |
| BEM |
6.65 |
0.00 |
0.00 |
3,822,478 |
25,247.83 |
| CCET |
7.70 |
0.00 |
0.00 |
62,036,975 |
479,917.31 |
| CK |
16.20 |
0.00 |
0.00 |
97,450 |
1,581.38 |
| CRC |
33.50 |
0.00 |
0.00 |
1,546,889 |
51,451.95 |
| KTC |
51.50 |
0.00 |
0.00 |
1,158,419 |
59,724.92 |
| M |
17.50 |
0.00 |
0.00 |
1,497,245 |
26,239.03 |
| SJWD |
7.90 |
0.00 |
0.00 |
307,800 |
2,415.33 |
| SPRC |
5.15 |
0.00 |
0.00 |
4,915,313 |
25,386.18 |
| TISCO |
100.50 |
0.00 |
0.00 |
603,100 |
60,381.67 |
| TLI |
10.70 |
0.00 |
0.00 |
1,811,251 |
19,324.94 |
| TTB |
1.97 |
0.00 |
0.00 |
248,135,554 |
488,868.72 |
| COM7 |
22.40 |
-0.10 |
-0.44 |
4,895,647 |
109,821.41 |
| BJC |
21.60 |
-0.10 |
-0.46 |
945,328 |
20,480.37 |
| TCAP |
50.00 |
-0.25 |
-0.50 |
246,448 |
12,366.04 |
| CPALL |
49.75 |
-0.25 |
-0.50 |
49,710,994 |
2,437,291.13 |
| JAS |
1.78 |
-0.01 |
-0.56 |
13,875,652 |
24,591.05 |
| BLA |
17.70 |
-0.10 |
-0.56 |
160,818 |
2,850.86 |
| BTG |
16.80 |
-0.10 |
-0.59 |
224,902 |
3,766.08 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
9,931,325 |
16,646.29 |
| ERW |
3.32 |
-0.02 |
-0.60 |
3,223,720 |
10,729.94 |
| ITC |
16.40 |
-0.10 |
-0.61 |
4,368,617 |
71,204.10 |
| QH |
1.63 |
-0.01 |
-0.61 |
7,012,831 |
11,458.31 |
| AP |
7.75 |
-0.05 |
-0.64 |
1,579,820 |
12,316.33 |
| VGI |
3.08 |
-0.02 |
-0.65 |
45,462,036 |
141,174.62 |
| AWC |
3.00 |
-0.02 |
-0.66 |
19,456,011 |
58,154.08 |
| SCC |
148.50 |
-1.00 |
-0.67 |
896,216 |
133,111.43 |
| STA |
14.80 |
-0.10 |
-0.67 |
3,138,384 |
46,665.10 |
| ADVANC |
279.00 |
-2.00 |
-0.71 |
1,330,145 |
372,194.09 |
| EA |
2.78 |
-0.02 |
-0.71 |
45,510,985 |
126,872.50 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
1,388,500 |
9,582.28 |
| DOHOME |
6.65 |
-0.05 |
-0.75 |
3,435,083 |
22,906.92 |
| BANPU |
4.82 |
-0.04 |
-0.82 |
26,706,424 |
128,981.21 |
| TRUE |
11.90 |
-0.10 |
-0.83 |
24,891,707 |
297,476.16 |
| RCL |
22.80 |
-0.20 |
-0.87 |
476,057 |
10,897.95 |
| AEONTS |
113.00 |
-1.00 |
-0.88 |
55,380 |
6,321.10 |
| PR9 |
22.60 |
-0.20 |
-0.88 |
1,083,067 |
24,450.54 |
| CENTEL |
27.75 |
-0.25 |
-0.89 |
757,386 |
20,957.36 |
| CHG |
2.16 |
-0.02 |
-0.92 |
3,934,900 |
8,577.85 |
| RATCH |
26.75 |
-0.25 |
-0.93 |
950,977 |
25,674.46 |
| SAPPE |
51.75 |
-0.50 |
-0.96 |
171,931 |
8,891.16 |
| COCOCO |
10.00 |
-0.10 |
-0.99 |
5,903,639 |
59,127.13 |
| SISB |
25.00 |
-0.25 |
-0.99 |
1,311,538 |
32,895.05 |
| TOP |
25.00 |
-0.25 |
-0.99 |
4,256,311 |
106,373.41 |
| CBG |
72.75 |
-0.75 |
-1.02 |
1,356,359 |
99,366.09 |
| GLOBAL |
9.30 |
-0.10 |
-1.06 |
4,346,423 |
40,479.01 |
| HMPRO |
8.40 |
-0.10 |
-1.18 |
17,637,537 |
147,695.43 |
| STGT |
7.35 |
-0.10 |
-1.34 |
3,670,579 |
26,846.01 |
| JMT |
14.00 |
-0.20 |
-1.41 |
5,154,048 |
72,655.36 |
| GUNKUL |
1.87 |
-0.03 |
-1.58 |
12,138,069 |
22,692.72 |
| ICHI |
12.30 |
-0.20 |
-1.60 |
1,428,854 |
17,651.91 |
| AMATA |
23.50 |
-0.40 |
-1.67 |
7,698,616 |
181,518.98 |
| TU |
11.60 |
-0.20 |
-1.69 |
8,328,413 |
97,317.06 |
| BAM |
5.75 |
-0.10 |
-1.71 |
7,959,278 |
45,995.36 |
| DELTA |
112.50 |
-2.00 |
-1.75 |
14,618,472 |
1,647,588.39 |
| OR |
11.10 |
-0.20 |
-1.77 |
3,865,674 |
43,294.49 |
| LH |
4.34 |
-0.08 |
-1.81 |
13,973,304 |
61,066.26 |
| BSRC |
5.40 |
-0.10 |
-1.82 |
272,911 |
1,484.21 |
| SPALI |
15.50 |
-0.30 |
-1.90 |
3,262,769 |
50,657.05 |
| CPF |
20.60 |
-0.40 |
-1.90 |
6,475,468 |
134,210.37 |
| BDMS |
22.50 |
-0.50 |
-2.17 |
35,236,039 |
795,386.25 |
| MEGA |
31.25 |
-0.75 |
-2.34 |
371,012 |
11,746.99 |
| EGCO |
101.00 |
-2.50 |
-2.42 |
626,288 |
63,844.67 |
| BTS |
6.05 |
-0.15 |
-2.42 |
16,773,547 |
102,691.42 |
| PTTGC |
19.90 |
-0.50 |
-2.45 |
6,199,247 |
125,255.38 |
| JMART |
10.10 |
-0.30 |
-2.88 |
3,778,055 |
37,886.76 |
| BGRIM |
13.40 |
-0.40 |
-2.90 |
7,774,413 |
105,635.20 |
| IVL |
22.30 |
-0.70 |
-3.04 |
10,165,845 |
230,033.66 |
| OSP |
15.30 |
-0.50 |
-3.16 |
18,398,169 |
282,176.69 |
| SCGP |
15.20 |
-0.50 |
-3.18 |
12,279,339 |
187,954.89 |
| CKP |
2.72 |
-0.10 |
-3.55 |
2,256,423 |
6,273.01 |
| IRPC |
1.07 |
-0.04 |
-3.60 |
18,690,656 |
20,170.79 |
| WHA |
4.46 |
-0.24 |
-5.11 |
130,454,887 |
587,895.91 |
| GPSC |
27.75 |
-2.00 |
-6.72 |
10,119,900 |
287,481.54 |
| JTS |
47.00 |
-3.75 |
-7.39 |
310,130 |
15,135.67 |
