| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
16 |
0.9 |
5.96 |
4,716,053 |
72,708.47 |
| CPF |
20.9 |
1.1 |
5.56 |
15,420,034 |
316,027.16 |
| CCET |
7.85 |
0.4 |
5.37 |
165,782,607 |
1,250,071.28 |
| CPALL |
50 |
2.5 |
5.26 |
134,321,664 |
6,511,065.31 |
| JTS |
46.5 |
2.25 |
5.08 |
561,791 |
25,426.07 |
| SCGP |
15.7 |
0.7 |
4.67 |
15,485,823 |
235,431.02 |
| INTUCH |
99.25 |
4.25 |
4.47 |
27,938,368 |
2,756,804.37 |
| BAM |
5.85 |
0.25 |
4.46 |
15,145,108 |
86,142.38 |
| MEGA |
31.25 |
1.25 |
4.17 |
1,016,332 |
31,518.58 |
| CPN |
51.75 |
2 |
4.02 |
13,757,652 |
700,955.94 |
| BA |
18.4 |
0.7 |
3.95 |
5,163,699 |
93,544.19 |
| CENTEL |
27.5 |
1 |
3.77 |
5,566,006 |
148,927.26 |
| OR |
11.3 |
0.4 |
3.67 |
25,103,759 |
277,297.29 |
| DELTA |
114 |
4 |
3.64 |
22,441,798 |
2,502,213.80 |
| PRM |
7.5 |
0.25 |
3.45 |
7,903,359 |
58,118.48 |
| STA |
15 |
0.5 |
3.45 |
7,322,653 |
107,408.65 |
| BH |
178 |
5.5 |
3.19 |
2,811,059 |
492,847.36 |
| ITC |
16.6 |
0.5 |
3.11 |
5,602,903 |
91,785.40 |
| GULF |
58.25 |
1.75 |
3.1 |
40,649,712 |
2,352,929.34 |
| DOHOME |
6.7 |
0.2 |
3.08 |
19,171,288 |
121,142.48 |
| PTTGC |
20.2 |
0.6 |
3.06 |
12,396,864 |
246,666.96 |
| BEM |
6.75 |
0.2 |
3.05 |
80,272,158 |
533,631.13 |
| KCE |
20.3 |
0.6 |
3.05 |
6,403,820 |
127,858.36 |
| EA |
2.72 |
0.08 |
3.03 |
129,017,125 |
341,769.76 |
| AMATA |
23.9 |
0.7 |
3.02 |
14,462,674 |
341,406.08 |
| AAV |
2.06 |
0.06 |
3 |
55,089,248 |
111,165.37 |
| TASCO |
17.4 |
0.5 |
2.96 |
4,970,544 |
85,572.08 |
| M |
17.5 |
0.5 |
2.94 |
4,217,453 |
72,173.55 |
| BSRC |
5.35 |
0.15 |
2.88 |
1,326,428 |
6,863.34 |
| BCP |
35.75 |
1 |
2.88 |
16,162,847 |
567,676.08 |
| TLI |
10.9 |
0.3 |
2.83 |
10,483,096 |
111,982.88 |
| EGCO |
101.5 |
2.75 |
2.78 |
1,078,811 |
107,166.45 |
| WHA |
4.52 |
0.12 |
2.73 |
139,954,281 |
624,476.78 |
| SJWD |
7.55 |
0.2 |
2.72 |
3,009,934 |
22,205.80 |
| BDMS |
23.1 |
0.6 |
2.67 |
46,333,330 |
1,055,866.20 |
| TRUE |
12.1 |
0.3 |
2.54 |
69,176,667 |
822,588.27 |
| JMART |
10.2 |
0.25 |
2.51 |
7,287,914 |
71,971.08 |
| ICHI |
12.4 |
0.3 |
2.48 |
5,844,012 |
71,597.79 |
| BTG |
16.9 |
0.4 |
2.42 |
929,248 |
15,549.73 |
| MINT |
25.5 |
0.6 |
2.41 |
18,478,113 |
468,673.10 |
| HANA |
21.4 |
0.5 |
2.39 |
7,531,024 |
158,019.77 |
| BGRIM |
13 |
0.3 |
2.36 |
18,419,661 |
234,851.20 |
| BCPG |
6.8 |
0.15 |
2.26 |
23,173,588 |
154,633.33 |
| JMT |
14.3 |
0.3 |
2.14 |
13,578,061 |
188,119.18 |
| TOP |
24.5 |
0.5 |
2.08 |
48,099,274 |
1,141,668.92 |
| SCC |
149 |
3 |
2.05 |
4,237,795 |
620,232.05 |
| OSP |
15.2 |
0.3 |
2.01 |
26,192,362 |
391,053.27 |
| IRPC |
1.07 |
0.02 |
1.9 |
24,463,838 |
25,824.65 |
| LH |
4.34 |
0.08 |
1.88 |
71,089,620 |
302,096.97 |
| GPSC |
27.25 |
0.5 |
1.87 |
20,130,277 |
534,254.57 |
| RATCH |
27.25 |
0.5 |
1.87 |
3,076,138 |
82,421.24 |
| ERW |
3.3 |
0.06 |
1.85 |
17,027,136 |
55,196.09 |
| HMPRO |
8.35 |
0.15 |
1.83 |
32,557,962 |
267,314.73 |
| ADVANC |
280 |
5 |
1.82 |
10,417,692 |
2,886,659.76 |
| IVL |
22.7 |
0.4 |
1.79 |
16,991,255 |
380,987.18 |
| BLA |
17.7 |
0.3 |
1.72 |
1,104,997 |
19,386.34 |
| JAS |
1.77 |
0.03 |
1.72 |
17,651,992 |
30,604.56 |
| GUNKUL |
1.84 |
0.03 |
1.66 |
20,089,298 |
36,071.47 |
| PTT |
30.75 |
0.5 |
1.65 |
41,218,730 |
1,251,820.28 |
| SKY |
20.5 |
0.3 |
1.49 |
1,509,335 |
30,817.76 |
| BCH |
13.9 |
0.2 |
1.46 |
3,412,838 |
47,102.62 |
| SISB |
25.25 |
0.35 |
1.41 |
2,850,863 |
70,547.10 |
| AWC |
2.96 |
0.04 |
1.37 |
66,852,388 |
197,287.91 |
| AP |
7.75 |
0.1 |
1.31 |
12,499,266 |
95,886.42 |
| SPALI |
15.5 |
0.2 |
1.31 |
9,319,525 |
141,365.23 |
| BANPU |
4.74 |
0.06 |
1.28 |
100,250,549 |
463,397.29 |
| KTB |
23.8 |
0.3 |
1.28 |
82,512,893 |
1,945,051.75 |
| SPRC |
5.1 |
0.05 |
0.99 |
17,942,450 |
90,077.80 |
| BJC |
21.4 |
0.2 |
0.94 |
4,554,372 |
95,893.62 |
| CHG |
2.18 |
0.02 |
0.93 |
7,550,049 |
16,345.68 |
| TU |
11.7 |
0.1 |
0.86 |
12,803,650 |
147,711.14 |
| PTTEP |
125.5 |
1 |
0.8 |
10,145,539 |
1,260,643.23 |
| CKP |
2.68 |
0.02 |
0.75 |
9,651,357 |
25,470.84 |
| QH |
1.62 |
0.01 |
0.62 |
30,671,538 |
48,901.78 |
| TIDLOR |
17.4 |
0.1 |
0.58 |
14,316,576 |
244,303.53 |
| GLOBAL |
9.15 |
0.05 |
0.55 |
18,290,007 |
165,250.87 |
| KTC |
51.75 |
0.25 |
0.49 |
4,634,409 |
237,460.66 |
| AOT |
56 |
0.25 |
0.45 |
23,627,748 |
1,325,159.41 |
| BBL |
154 |
0.5 |
0.33 |
9,456,436 |
1,446,148.10 |
| AEONTS |
110 |
0 |
0 |
684,874 |
73,922.97 |
| BTS |
5.95 |
0 |
0 |
292,755,966 |
1,671,044.40 |
| SAPPE |
50 |
0 |
0 |
806,298 |
40,134.03 |
| SIRI |
1.67 |
0 |
0 |
27,088,709 |
45,135.78 |
| STGT |
7.25 |
0 |
0 |
4,926,664 |
35,587.94 |
| CBG |
71.25 |
-0.25 |
-0.35 |
4,163,349 |
295,547.70 |
| KKP |
52.25 |
-0.25 |
-0.48 |
3,794,065 |
195,918.49 |
| TCAP |
49.5 |
-0.25 |
-0.5 |
2,270,610 |
112,345.09 |
| COCOCO |
9.8 |
-0.05 |
-0.51 |
6,842,540 |
66,490.39 |
| TTB |
1.95 |
-0.01 |
-0.51 |
427,986,214 |
831,358.86 |
| KBANK |
160 |
-1 |
-0.62 |
9,425,329 |
1,500,147.07 |
| PLANB |
6.8 |
-0.05 |
-0.73 |
10,404,919 |
70,698.27 |
| CRC |
33.25 |
-0.25 |
-0.75 |
8,488,959 |
282,714.77 |
| RCL |
22.4 |
-0.2 |
-0.88 |
3,569,287 |
78,855.80 |
| TISCO |
98.75 |
-1 |
-1 |
6,740,868 |
665,507.54 |
| MTC |
43.75 |
-0.5 |
-1.13 |
10,786,207 |
464,977.30 |
| SCB |
126 |
-1.5 |
-1.18 |
12,365,068 |
1,552,156.16 |
| COM7 |
21.5 |
-0.4 |
-1.83 |
30,016,468 |
635,569.91 |
| VGI |
2.94 |
-0.06 |
-2 |
207,876,821 |
603,614.38 |
| PR9 |
21.9 |
-0.6 |
-2.67 |
2,894,107 |
63,700.38 |
| SAWAD |
37 |
-1.5 |
-3.9 |
7,989,508 |
295,772.06 |
