| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| JTS |
49.50 |
3.00 |
6.45 |
221,828.00 |
10,642.48 |
| TRUE |
12.70 |
0.60 |
4.96 |
125,936,250.00 |
1,572,575.53 |
| BLA |
18.40 |
0.70 |
3.95 |
1,361,990.00 |
24,921.18 |
| ICHI |
12.70 |
0.30 |
2.42 |
2,759,896.00 |
34,787.01 |
| MINT |
26.00 |
0.50 |
1.96 |
14,524,588.00 |
373,503.83 |
| PR9 |
22.30 |
0.40 |
1.83 |
820,476.00 |
18,193.19 |
| ADVANC |
285.00 |
5.00 |
1.79 |
6,107,551.00 |
1,725,915.17 |
| IVL |
23.10 |
0.40 |
1.76 |
8,833,894.00 |
202,243.56 |
| JAS |
1.80 |
0.03 |
1.69 |
11,524,381.00 |
20,468.98 |
| RCL |
22.70 |
0.30 |
1.34 |
904,798.00 |
20,631.55 |
| COCOCO |
9.90 |
0.10 |
1.02 |
2,372,526.00 |
23,083.53 |
| TLI |
11.00 |
0.10 |
0.92 |
11,279,612.00 |
124,115.32 |
| CRC |
33.50 |
0.25 |
0.75 |
2,973,405.00 |
98,475.73 |
| CKP |
2.70 |
0.02 |
0.75 |
2,045,257.00 |
5,506.05 |
| STGT |
7.30 |
0.05 |
0.69 |
922,549.00 |
6,684.55 |
| AWC |
2.98 |
0.02 |
0.68 |
14,387,792.00 |
42,694.34 |
| PRM |
7.55 |
0.05 |
0.67 |
1,817,860.00 |
13,639.52 |
| ERW |
3.32 |
0.02 |
0.61 |
3,572,100.00 |
11,766.38 |
| CPALL |
50.25 |
0.25 |
0.50 |
25,380,683.00 |
1,263,500.44 |
| SAPPE |
50.25 |
0.25 |
0.50 |
293,187.00 |
14,589.03 |
| AMATA |
24.00 |
0.10 |
0.42 |
3,895,264.00 |
93,747.21 |
| INTUCH |
99.50 |
0.25 |
0.25 |
8,791,118.00 |
872,182.92 |
| BAM |
5.85 |
0.00 |
0.00 |
5,571,328.00 |
32,581.50 |
| BTG |
16.90 |
0.00 |
0.00 |
413,177.00 |
7,028.74 |
| BTS |
5.95 |
0.00 |
0.00 |
63,532,108.00 |
375,728.53 |
| CENTEL |
27.50 |
0.00 |
0.00 |
1,220,148.00 |
33,212.01 |
| CPN |
51.75 |
0.00 |
0.00 |
2,776,151.00 |
142,416.60 |
| ITC |
16.60 |
0.00 |
0.00 |
2,575,421.00 |
42,149.25 |
| KBANK |
160.00 |
0.00 |
0.00 |
8,246,282.00 |
1,312,088.28 |
| PTT |
30.75 |
0.00 |
0.00 |
26,068,874.00 |
791,236.09 |
| SCB |
126.00 |
0.00 |
0.00 |
3,988,265.00 |
501,779.51 |
| SKY |
20.50 |
0.00 |
0.00 |
293,310.00 |
5,977.13 |
| TCAP |
49.50 |
0.00 |
0.00 |
901,711.00 |
44,481.92 |
| TTB |
1.95 |
0.00 |
0.00 |
196,496,424.00 |
383,070.45 |
| VGI |
2.94 |
0.00 |
0.00 |
48,770,889.00 |
143,753.79 |
| WHA |
4.52 |
0.00 |
0.00 |
38,305,364.00 |
170,703.65 |
| TISCO |
98.50 |
-0.25 |
-0.25 |
2,720,581.00 |
267,132.20 |
| BANPU |
4.72 |
-0.02 |
-0.42 |
25,197,218.00 |
117,569.65 |
| EGCO |
101.00 |
-0.50 |
-0.49 |
353,984.00 |
35,433.50 |
| M |
17.40 |
-0.10 |
-0.57 |
575,318.00 |
9,988.27 |
| TASCO |
17.30 |
-0.10 |
-0.57 |
1,710,498.00 |
29,542.06 |
| SCGP |
15.60 |
-0.10 |
-0.64 |
5,286,070.00 |
82,172.17 |
| BCP |
35.50 |
-0.25 |
-0.70 |
2,737,665.00 |
96,305.38 |
| BCPG |
6.75 |
-0.05 |
-0.74 |
5,614,080.00 |
37,795.10 |
| PLANB |
6.75 |
-0.05 |
-0.74 |
3,028,200.00 |
20,553.08 |
| BGRIM |
12.90 |
-0.10 |
-0.77 |
5,841,440.00 |
74,344.33 |
| KTB |
23.60 |
-0.20 |
-0.84 |
35,265,322.00 |
836,110.90 |
| TU |
11.60 |
-0.10 |
-0.85 |
12,703,312.00 |
145,607.88 |
| OR |
11.20 |
-0.10 |
-0.88 |
3,155,344.00 |
35,127.56 |
| RATCH |
27.00 |
-0.25 |
-0.92 |
1,860,758.00 |
50,050.91 |
| BJC |
21.20 |
-0.20 |
-0.93 |
1,954,327.00 |
41,052.99 |
| BBL |
152.50 |
-1.50 |
-0.97 |
3,374,785.00 |
514,352.74 |
| SPRC |
5.05 |
-0.05 |
-0.98 |
1,651,315.00 |
8,366.47 |
| SISB |
25.00 |
-0.25 |
-0.99 |
939,325.00 |
23,537.97 |
| GUNKUL |
1.82 |
-0.02 |
-1.09 |
4,274,958.00 |
7,730.52 |
| MTC |
43.25 |
-0.50 |
-1.14 |
2,841,713.00 |
123,105.98 |
| HMPRO |
8.25 |
-0.10 |
-1.20 |
13,830,633.00 |
112,796.31 |
| GULF |
57.50 |
-0.75 |
-1.29 |
15,724,256.00 |
901,039.16 |
| AP |
7.65 |
-0.10 |
-1.29 |
15,761,999.00 |
120,885.31 |
| LH |
4.28 |
-0.06 |
-1.38 |
17,276,881.00 |
73,698.39 |
| JMT |
14.10 |
-0.20 |
-1.40 |
2,172,108.00 |
30,508.23 |
| KKP |
51.50 |
-0.75 |
-1.44 |
534,191.00 |
27,699.31 |
| KTC |
51.00 |
-0.75 |
-1.45 |
2,989,259.00 |
151,337.73 |
| KCE |
20.00 |
-0.30 |
-1.48 |
2,359,070.00 |
47,106.70 |
| BEM |
6.65 |
-0.10 |
-1.48 |
4,707,150.00 |
31,267.51 |
| PTTEP |
123.50 |
-2.00 |
-1.59 |
4,423,004.00 |
547,407.68 |
| MEGA |
30.75 |
-0.50 |
-1.60 |
208,212.00 |
6,433.00 |
| BA |
18.10 |
-0.30 |
-1.63 |
1,601,454.00 |
29,212.43 |
| TOP |
24.10 |
-0.40 |
-1.63 |
12,575,560.00 |
303,456.53 |
| BH |
175.00 |
-3.00 |
-1.69 |
1,596,869.00 |
278,380.55 |
| BDMS |
22.70 |
-0.40 |
-1.73 |
18,767,468.00 |
425,209.61 |
| AEONTS |
108.00 |
-2.00 |
-1.82 |
63,680.00 |
6,854.90 |
| QH |
1.59 |
-0.03 |
-1.85 |
10,175,423.00 |
16,098.84 |
| COM7 |
21.10 |
-0.40 |
-1.86 |
5,303,147.00 |
111,749.34 |
| HANA |
21.00 |
-0.40 |
-1.87 |
3,502,287.00 |
73,473.61 |
| IRPC |
1.05 |
-0.02 |
-1.87 |
6,024,809.00 |
6,277.06 |
| CPF |
20.50 |
-0.40 |
-1.91 |
6,789,217.00 |
138,737.30 |
| SPALI |
15.20 |
-0.30 |
-1.94 |
7,102,477.00 |
108,291.58 |
| AAV |
2.02 |
-0.04 |
-1.94 |
9,974,658.00 |
20,346.84 |
| PTTGC |
19.80 |
-0.40 |
-1.98 |
8,077,044.00 |
158,900.25 |
| SCC |
146.00 |
-3.00 |
-2.01 |
2,240,882.00 |
323,916.57 |
| SAWAD |
36.25 |
-0.75 |
-2.03 |
2,650,262.00 |
96,546.10 |
| BCH |
13.60 |
-0.30 |
-2.16 |
2,212,694.00 |
30,054.60 |
| GLOBAL |
8.95 |
-0.20 |
-2.19 |
4,282,697.00 |
38,145.10 |
| DOHOME |
6.55 |
-0.15 |
-2.24 |
4,477,072.00 |
29,230.15 |
| SJWD |
7.35 |
-0.20 |
-2.65 |
1,687,401.00 |
12,339.38 |
| STA |
14.60 |
-0.40 |
-2.67 |
3,057,269.00 |
45,215.63 |
| CHG |
2.12 |
-0.06 |
-2.75 |
6,326,463.00 |
13,400.23 |
| GPSC |
26.50 |
-0.75 |
-2.75 |
4,949,518.00 |
131,521.77 |
| BSRC |
5.20 |
-0.15 |
-2.80 |
303,841.00 |
1,571.16 |
| EA |
2.64 |
-0.08 |
-2.94 |
52,037,304.00 |
137,489.01 |
| JMART |
9.90 |
-0.30 |
-2.94 |
2,361,726.00 |
23,331.53 |
| SIRI |
1.62 |
-0.05 |
-2.99 |
48,410,051.00 |
79,158.25 |
| AOT |
54.25 |
-1.75 |
-3.13 |
27,147,492.00 |
1,480,728.86 |
| CK |
15.50 |
-0.50 |
-3.13 |
1,692,318.00 |
26,349.61 |
| OSP |
14.70 |
-0.50 |
-3.29 |
6,326,483.00 |
93,738.05 |
| CBG |
68.75 |
-2.50 |
-3.51 |
2,211,333.00 |
153,428.33 |
| DELTA |
110.00 |
-4.00 |
-3.51 |
13,656,664.00 |
1,496,759.42 |
| TIDLOR |
16.60 |
-0.80 |
-4.60 |
10,869,361.00 |
183,097.96 |
| CCET |
7.35 |
-0.50 |
-6.37 |
85,537,135.00 |
640,945.92 |
