| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
50.50 |
4.00 |
8.60 |
488,174.00 |
24,032.75 |
| BLA |
18.70 |
1.00 |
5.65 |
2,004,078.00 |
36,810.85 |
| TRUE |
12.70 |
0.60 |
4.96 |
186,613,561.00 |
2,336,194.15 |
| PRM |
7.65 |
0.15 |
2.00 |
6,699,719.00 |
50,849.88 |
| SJWD |
7.70 |
0.15 |
1.99 |
2,832,555.00 |
20,986.26 |
| BAM |
5.95 |
0.10 |
1.71 |
11,755,356.00 |
69,073.06 |
| ICHI |
12.60 |
0.20 |
1.61 |
4,539,722.00 |
57,349.54 |
| IVL |
23.00 |
0.30 |
1.32 |
18,208,562.00 |
418,109.92 |
| ADVANC |
283.00 |
3.00 |
1.07 |
9,868,482.00 |
2,788,714.23 |
| SAPPE |
50.50 |
0.50 |
1.00 |
791,297.00 |
39,649.21 |
| SKY |
20.70 |
0.20 |
0.98 |
667,896.00 |
13,666.28 |
| WHA |
4.56 |
0.04 |
0.88 |
92,369,473.00 |
415,167.12 |
| BTS |
6.00 |
0.05 |
0.84 |
100,643,565.00 |
597,666.49 |
| PLANB |
6.85 |
0.05 |
0.74 |
8,958,710.00 |
60,862.51 |
| BTG |
17.00 |
0.10 |
0.59 |
950,187.00 |
16,154.06 |
| TTB |
1.96 |
0.01 |
0.51 |
333,382,744.00 |
650,270.04 |
| COCOCO |
9.85 |
0.05 |
0.51 |
3,897,517.00 |
38,061.02 |
| PR9 |
22.00 |
0.10 |
0.46 |
1,981,239.00 |
43,886.64 |
| SCB |
126.50 |
0.50 |
0.40 |
7,355,933.00 |
927,203.37 |
| INTUCH |
99.50 |
0.25 |
0.25 |
14,557,120.00 |
1,445,357.01 |
| AMATA |
23.90 |
0.00 |
0.00 |
7,588,933.00 |
181,990.25 |
| CPALL |
50.00 |
0.00 |
0.00 |
39,586,182.00 |
1,975,043.48 |
| JAS |
1.77 |
0.00 |
0.00 |
17,701,950.00 |
31,469.37 |
| MINT |
25.50 |
0.00 |
0.00 |
27,098,895.00 |
697,618.01 |
| SISB |
25.25 |
0.00 |
0.00 |
2,646,239.00 |
66,706.60 |
| STGT |
7.25 |
0.00 |
0.00 |
1,989,975.00 |
14,390.19 |
| TLI |
10.90 |
0.00 |
0.00 |
17,760,121.00 |
195,291.79 |
| KTB |
23.70 |
-0.10 |
-0.42 |
65,247,875.00 |
1,544,534.18 |
| RCL |
22.30 |
-0.10 |
-0.45 |
1,842,566.00 |
41,702.37 |
| CPN |
51.50 |
-0.25 |
-0.48 |
6,604,354.00 |
339,491.31 |
| TCAP |
49.25 |
-0.25 |
-0.51 |
1,291,200.00 |
63,720.43 |
| TASCO |
17.30 |
-0.10 |
-0.57 |
2,954,458.00 |
51,068.72 |
| ERW |
3.28 |
-0.02 |
-0.61 |
7,948,800.00 |
26,139.53 |
| KBANK |
159.00 |
-1.00 |
-0.63 |
11,392,796.00 |
1,812,951.37 |
| SCGP |
15.60 |
-0.10 |
-0.64 |
10,059,620.00 |
156,548.58 |
| AWC |
2.94 |
-0.02 |
-0.68 |
52,824,489.00 |
155,168.41 |
| VGI |
2.92 |
-0.02 |
-0.68 |
80,500,086.00 |
236,020.05 |
| BCPG |
6.75 |
-0.05 |
-0.74 |
9,371,799.00 |
63,276.75 |
| CRC |
33.00 |
-0.25 |
-0.75 |
6,653,194.00 |
219,934.62 |
| TISCO |
98.00 |
-0.75 |
-0.76 |
5,991,490.00 |
588,262.41 |
| PTTEP |
124.50 |
-1.00 |
-0.80 |
8,273,674.00 |
1,026,325.82 |
| CENTEL |
27.25 |
-0.25 |
-0.91 |
2,397,213.00 |
65,444.53 |
| BBL |
152.50 |
-1.50 |
-0.97 |
5,604,485.00 |
854,399.08 |
| ITC |
16.40 |
-0.20 |
-1.20 |
4,778,014.00 |
78,303.19 |
| AP |
7.65 |
-0.10 |
-1.29 |
21,339,774.00 |
163,534.67 |
| COM7 |
21.20 |
-0.30 |
-1.40 |
10,715,882.00 |
225,742.90 |
| BCP |
35.25 |
-0.50 |
-1.40 |
4,759,910.00 |
167,439.80 |
| KKP |
51.50 |
-0.75 |
-1.44 |
1,712,165.00 |
88,373.77 |
| EGCO |
100.00 |
-1.50 |
-1.48 |
640,313.00 |
64,109.51 |
| CKP |
2.64 |
-0.04 |
-1.49 |
3,376,081.00 |
9,035.51 |
| PTT |
30.25 |
-0.50 |
-1.63 |
48,126,637.00 |
1,463,233.43 |
| TOP |
24.10 |
-0.40 |
-1.63 |
20,175,677.00 |
486,347.34 |
| BANPU |
4.66 |
-0.08 |
-1.69 |
50,567,041.00 |
236,145.60 |
| TU |
11.50 |
-0.20 |
-1.71 |
17,213,908.00 |
197,413.32 |
| M |
17.20 |
-0.30 |
-1.71 |
1,268,986.00 |
21,961.04 |
| MTC |
43.00 |
-0.75 |
-1.71 |
6,131,855.00 |
264,849.62 |
| GULF |
57.25 |
-1.00 |
-1.72 |
27,468,919.00 |
1,573,988.12 |
| DELTA |
112.00 |
-2.00 |
-1.75 |
22,892,318.00 |
2,519,589.02 |
| OR |
11.10 |
-0.20 |
-1.77 |
9,103,049.00 |
101,207.46 |
| LH |
4.26 |
-0.08 |
-1.84 |
30,089,384.00 |
128,258.32 |
| QH |
1.59 |
-0.03 |
-1.85 |
16,612,771.00 |
26,322.12 |
| BJC |
21.00 |
-0.40 |
-1.87 |
3,086,183.00 |
64,887.01 |
| CPF |
20.50 |
-0.40 |
-1.91 |
10,417,767.00 |
213,216.89 |
| KTC |
50.75 |
-1.00 |
-1.93 |
4,329,083.00 |
219,307.45 |
| SPALI |
15.20 |
-0.30 |
-1.94 |
10,226,066.00 |
155,757.96 |
| AAV |
2.02 |
-0.04 |
-1.94 |
19,963,795.00 |
40,570.86 |
| BDMS |
22.60 |
-0.50 |
-2.16 |
33,865,962.00 |
767,334.75 |
| BA |
18.00 |
-0.40 |
-2.17 |
3,104,055.00 |
56,299.75 |
| AEONTS |
107.50 |
-2.50 |
-2.27 |
258,360.00 |
27,679.23 |
| BGRIM |
12.70 |
-0.30 |
-2.31 |
11,180,103.00 |
141,993.27 |
| SCC |
145.50 |
-3.50 |
-2.35 |
3,342,081.00 |
483,644.30 |
| SPRC |
4.98 |
-0.12 |
-2.35 |
10,640,295.00 |
53,286.00 |
| KCE |
19.80 |
-0.50 |
-2.46 |
6,651,322.00 |
131,968.61 |
| BH |
173.50 |
-4.50 |
-2.53 |
3,074,195.00 |
534,725.13 |
| RATCH |
26.50 |
-0.75 |
-2.75 |
3,100,836.00 |
83,192.80 |
| HANA |
20.80 |
-0.60 |
-2.80 |
8,487,243.00 |
176,750.75 |
| BEM |
6.55 |
-0.20 |
-2.96 |
24,296,962.00 |
160,552.27 |
| PTTGC |
19.60 |
-0.60 |
-2.97 |
13,138,265.00 |
258,505.94 |
| HMPRO |
8.10 |
-0.25 |
-2.99 |
28,476,622.00 |
231,566.80 |
| AOT |
54.25 |
-1.75 |
-3.13 |
41,879,345.00 |
2,279,724.78 |
| CK |
15.50 |
-0.50 |
-3.13 |
3,717,917.00 |
57,501.69 |
| GUNKUL |
1.78 |
-0.06 |
-3.26 |
9,248,653.00 |
16,657.58 |
| GLOBAL |
8.85 |
-0.30 |
-3.28 |
9,317,598.00 |
82,595.54 |
| OSP |
14.70 |
-0.50 |
-3.29 |
16,371,420.00 |
240,506.80 |
| SAWAD |
35.75 |
-1.25 |
-3.38 |
5,585,005.00 |
201,882.48 |
| TIDLOR |
16.80 |
-0.60 |
-3.45 |
17,146,038.00 |
287,826.87 |
| JMT |
13.80 |
-0.50 |
-3.50 |
4,941,303.00 |
68,925.70 |
| BCH |
13.40 |
-0.50 |
-3.60 |
4,878,397.00 |
65,922.15 |
| GPSC |
26.25 |
-1.00 |
-3.67 |
10,680,650.00 |
281,624.55 |
| DOHOME |
6.45 |
-0.25 |
-3.73 |
9,476,671.00 |
61,403.24 |
| IRPC |
1.03 |
-0.04 |
-3.74 |
13,499,124.00 |
14,038.02 |
| JMART |
9.80 |
-0.40 |
-3.92 |
4,582,742.00 |
45,136.36 |
| MEGA |
30.00 |
-1.25 |
-4.00 |
551,305.00 |
16,818.87 |
| STA |
14.40 |
-0.60 |
-4.00 |
8,137,044.00 |
118,440.52 |
| SIRI |
1.60 |
-0.07 |
-4.19 |
96,890,574.00 |
157,073.43 |
| CBG |
68.25 |
-3.00 |
-4.21 |
3,505,908.00 |
241,898.08 |
| BSRC |
5.10 |
-0.25 |
-4.67 |
736,973.00 |
3,780.77 |
| EA |
2.58 |
-0.14 |
-5.15 |
82,497,733.00 |
216,824.28 |
| CHG |
2.04 |
-0.14 |
-6.42 |
19,508,770.00 |
40,758.51 |
| CCET |
7.30 |
-0.55 |
-7.01 |
131,331,405.00 |
977,350.51 |
